Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeMo (PEPEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-29 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-28 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,493,637,165,423 | $16,493,637,165,423 | $25 | - |
| Jul-27 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-26 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-25 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-24 2024 | $16,493,637,165,423 | $16,408,328,336,966 | $16,493,637,165,423 | $16,408,328,336,966 | $3 | - |
| Jul-23 2024 | $16,408,328,336,966 | $16,163,816,739,252 | $16,408,328,336,966 | $16,163,816,739,252 | $52 | - |
| Jul-22 2024 | $16,163,816,739,252 | $15,994,192,810,377 | $16,163,816,739,252 | $15,994,192,810,377 | $6 | - |
| Jul-21 2024 | $15,994,192,810,377 | $15,994,192,810,377 | $15,994,192,810,377 | $15,994,192,810,377 | - | - |
| Jul-20 2024 | $15,994,192,810,377 | $14,564,704,495,079 | $15,994,192,810,377 | $14,564,704,495,079 | $0 | - |
| Jul-19 2024 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | - | - |
| Jul-18 2024 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | - | - |
| Jul-17 2024 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | - | - |
| Jul-16 2024 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | $14,564,704,495,079 | - | - |