Cap Mercado $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeMo (PEPEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-19 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-18 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-17 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-16 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,682,164,437,732 | $13,682,164,437,732 | $1 | - |
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-14 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-13 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-12 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-11 2024 | $13,682,164,437,732 | $13,468,497,305,749 | $14,119,263,813,863 | $13,468,497,305,749 | $48 | - |
| Aug-10 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | - | - |
| Aug-09 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,812,306,154,420 | $13,812,306,154,420 | $1 | - |
| Aug-08 2024 | $13,812,306,154,420 | $13,812,306,154,420 | $13,820,980,986,312 | $13,820,980,986,312 | $69 | - |
| Aug-07 2024 | $13,820,980,986,312 | $13,438,919,184,842 | $13,820,980,986,312 | $13,438,919,184,842 | $5 | - |
| Aug-06 2024 | $13,438,919,184,842 | $11,555,381,776,495 | $13,498,992,482,571 | $11,555,381,776,495 | $43 | - |