Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $126,720,175,455,610 | $126,285,937,644,270 | $139,059,036,244,130 | $139,059,036,244,130 | - | - |
| Jul-14 2025 | $133,793,191,307,570 | $128,719,043,495,950 | $138,172,074,798,920 | $128,876,457,291,600 | - | - |
| Jul-13 2025 | $128,876,457,291,600 | $118,678,169,920,050 | $129,375,333,758,199 | $118,678,169,920,050 | $31 | - |
| Jul-12 2025 | $118,683,113,954,120 | $118,683,113,954,120 | $121,396,250,007,900 | $120,754,809,795,970 | - | - |
| Jul-11 2025 | $120,072,514,138,820 | $110,412,441,284,070 | $128,316,448,797,890 | $110,412,441,284,070 | $252 | - |
| Jul-10 2025 | $132,821,320,967,800 | $129,650,708,680,779 | $133,895,974,999,399 | $133,070,383,389,549 | $14 | - |
| Jul-09 2025 | $132,220,769,249,159 | $127,243,740,892,200 | $135,965,327,533,599 | $127,243,740,892,200 | - | - |
| Jul-08 2025 | $128,491,873,020,520 | $128,491,873,020,520 | $146,828,400,799,140 | $145,616,903,012,450 | $61 | - |
| Jul-07 2025 | $145,616,903,012,450 | $145,576,163,875,410 | $153,518,219,848,740 | $150,311,317,667,250 | $35 | - |
| Jul-06 2025 | $150,311,317,667,250 | $139,823,516,287,890 | $151,801,574,879,340 | $146,171,566,349,010 | $147 | - |
| Jul-05 2025 | $146,171,566,349,010 | $146,171,566,349,010 | $160,006,427,524,810 | $160,006,427,524,810 | - | - |
| Jul-04 2025 | $160,006,427,524,810 | $153,306,694,705,820 | $160,007,800,592,160 | $154,397,667,379,480 | - | - |
| Jul-03 2025 | $154,397,667,379,480 | $151,231,282,440,810 | $156,610,275,022,770 | $156,610,275,022,770 | - | - |
| Jul-02 2025 | $156,610,275,022,770 | $148,440,807,016,590 | $156,610,275,022,770 | $148,440,807,016,590 | - | - |
| Jul-01 2025 | $148,440,807,016,590 | $147,478,169,659,710 | $169,868,831,110,600 | $169,868,831,110,600 | - | - |