Cap Mercado $3.32T -0.16%
Volume 24h $175.97B 49.32%
BTC % 54.45% 0.03%
ETH % 11.3% 0.53%
Moedas 34.016 +9
Trocas 885
Última atualização 50 Segundos atrás
PepeCoin PEPE

Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2026 $105,275,962,634,210 $104,061,254,585,020 $106,479,015,746,020 $104,061,254,585,020 - -
Jan-10 2026 $104,061,254,585,020 $101,019,342,730,880 $105,091,962,067,699 $101,851,105,011,040 - -
Jan-09 2026 $101,851,105,011,040 $101,466,472,187,430 $102,401,390,137,820 $102,401,390,137,820 - -
Jan-08 2026 $102,401,390,137,820 $102,401,390,137,820 $104,477,430,741,140 $104,477,430,741,140 - -
Jan-07 2026 $104,477,430,741,140 $104,477,430,741,140 $105,557,144,072,610 $105,557,144,072,610 - -
Jan-06 2026 $105,557,144,072,610 $103,833,864,352,490 $105,770,194,384,050 $103,833,864,352,490 - -
Jan-05 2026 $103,833,864,352,490 $102,775,048,193,030 $104,231,108,214,890 $102,775,048,193,030 - -
Jan-04 2026 $102,775,048,193,030 $102,622,325,781,550 $102,775,048,193,030 $102,622,325,781,550 - -
Jan-03 2026 $102,622,325,781,550 $102,092,044,019,320 $102,823,736,906,370 $102,823,736,906,370 $1 -
Jan-02 2026 $102,823,736,906,370 $92,889,071,186,129 $102,823,736,906,370 $92,889,071,186,129 - -
Jan-01 2026 $92,889,071,186,129 $92,069,912,337,376 $101,082,194,217,000 $101,082,194,217,000 $30 -
Dec-31 2025 $101,082,194,217,000 $99,693,913,789,289 $101,082,194,217,000 $99,693,913,789,289 - -
Dec-30 2025 $99,693,913,789,289 $99,246,440,826,804 $100,387,621,774,850 $99,285,757,863,554 - -
Dec-29 2025 $99,765,100,564,777 $99,765,100,564,777 $101,258,202,540,890 $100,202,933,261,950 $1 -
Dec-28 2025 $103,669,567,254,920 $103,669,567,254,920 $108,389,896,857,990 $108,174,257,476,890 - -

Análise histórica e de mercado do preço de PepeCoin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 962 dias, a partir do dia 26-05-2023.