Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $159,240,139,771,250 | $159,227,299,410,150 | $159,240,139,771,250 | $159,227,299,410,150 | - | - |
| Oct-24 2025 | $158,639,955,033,710 | $158,639,955,033,710 | $160,705,086,851,080 | $158,859,198,773,150 | $4 | - |
| Oct-23 2025 | $158,859,198,773,150 | $151,611,688,289,310 | $161,336,486,175,070 | $151,611,688,289,310 | $6 | - |
| Oct-22 2025 | $151,611,688,289,310 | $151,611,688,289,310 | $151,611,688,289,310 | $151,611,688,289,310 | - | - |
| Oct-21 2025 | $151,611,688,289,310 | $151,611,688,289,310 | $156,510,824,413,310 | $156,510,824,413,310 | - | - |
| Oct-20 2025 | $156,510,824,413,310 | $156,486,901,183,800 | $161,429,356,015,990 | $158,373,031,996,710 | - | - |
| Oct-19 2025 | $158,373,031,996,710 | $154,314,288,745,520 | $158,373,031,996,710 | $155,255,040,194,790 | - | - |
| Oct-18 2025 | $155,255,040,194,790 | $152,106,166,305,650 | $158,169,058,271,000 | $152,106,166,305,650 | - | - |
| Oct-17 2025 | $152,106,166,305,650 | $147,905,016,761,000 | $158,527,110,740,190 | $158,527,110,740,190 | - | - |
| Oct-16 2025 | $158,527,110,740,190 | $158,527,110,740,190 | $160,815,182,607,210 | $160,654,242,756,860 | - | - |
| Oct-15 2025 | $160,654,242,756,860 | $159,922,712,307,970 | $167,670,021,733,960 | $165,032,970,948,890 | - | - |
| Oct-14 2025 | $165,032,970,948,890 | $165,031,782,787,010 | $180,765,670,195,940 | $180,550,862,096,230 | - | - |
| Oct-13 2025 | $180,550,862,096,230 | $180,231,884,265,560 | $190,895,019,561,740 | $186,169,996,590,020 | - | - |
| Oct-12 2025 | $186,296,720,993,510 | $167,392,866,144,020 | $186,296,720,993,510 | $167,392,866,144,020 | - | - |
| Oct-11 2025 | $168,628,542,037,870 | $164,023,913,132,920 | $170,087,378,010,750 | $164,680,192,428,730 | - | - |