Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $80,422,394,738,998 | $80,422,394,738,998 | $82,695,527,141,659 | $82,695,527,141,659 | - | - |
| Feb-21 2026 | $82,695,527,141,659 | $81,974,788,947,835 | $84,209,157,739,273 | $81,974,788,947,835 | - | - |
| Feb-20 2026 | $81,974,788,947,835 | $76,047,382,256,880 | $82,359,282,154,959 | $76,047,382,256,880 | - | - |
| Feb-19 2026 | $76,047,382,256,880 | $75,861,039,029,453 | $76,977,372,314,259 | $75,861,039,029,453 | $5 | - |
| Feb-18 2026 | $75,861,039,029,453 | $75,861,039,029,453 | $82,410,598,900,878 | $79,611,640,279,098 | $39 | - |
| Feb-17 2026 | $79,611,640,279,098 | $78,747,642,566,503 | $80,254,138,035,400 | $79,065,372,941,877 | - | - |
| Feb-16 2026 | $79,065,372,941,877 | $77,724,266,182,490 | $79,065,372,941,877 | $78,349,302,582,552 | $30 | - |
| Feb-15 2026 | $78,349,302,582,552 | $78,349,302,582,552 | $80,670,213,872,305 | $80,071,071,890,867 | - | - |
| Feb-14 2026 | $80,071,071,890,867 | $78,946,285,982,388 | $80,744,478,727,738 | $78,946,285,982,388 | $2 | - |
| Feb-13 2026 | $76,099,765,043,185 | $76,050,552,379,029 | $77,908,945,886,753 | $77,908,945,886,753 | - | - |
| Feb-12 2026 | $77,908,945,886,753 | $77,084,281,670,145 | $77,908,945,886,753 | $77,084,281,670,145 | - | - |
| Feb-11 2026 | $73,520,733,222,212 | $73,520,733,222,212 | $78,418,202,829,207 | $78,418,202,829,207 | - | - |
| Feb-10 2026 | $78,418,202,829,207 | $77,024,588,910,603 | $79,868,613,663,584 | $79,868,613,663,584 | - | - |
| Feb-09 2026 | $80,534,255,472,013 | $79,647,238,162,748 | $82,247,472,665,050 | $82,247,472,665,050 | - | - |
| Feb-08 2026 | $82,247,472,665,050 | $81,154,667,110,407 | $82,653,502,078,515 | $82,653,502,078,515 | - | - |