Cap Mercado $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $94,168,397,206,524 | $90,980,801,807,581 | $94,603,707,437,982 | $94,603,707,437,982 | $2 | - |
| Feb-01 2026 | $94,603,707,437,982 | $94,182,802,813,778 | $94,603,707,437,982 | $94,182,802,813,778 | - | - |
| Jan-31 2026 | $94,182,802,813,778 | $94,182,802,813,778 | $101,403,722,505,190 | $101,382,761,516,170 | - | - |
| Jan-30 2026 | $101,382,761,516,170 | $100,685,749,482,680 | $107,358,713,519,040 | $107,358,713,519,040 | - | - |
| Jan-29 2026 | $107,358,713,519,040 | $107,358,713,519,040 | $107,358,713,519,040 | $107,358,713,519,040 | - | - |
| Jan-28 2026 | $107,358,713,519,040 | $106,829,628,501,530 | $107,358,713,519,040 | $106,829,628,501,530 | $1 | - |
| Jan-27 2026 | $106,829,628,501,530 | $104,175,446,819,740 | $106,829,628,501,530 | $104,175,446,819,740 | - | - |
| Jan-26 2026 | $104,175,446,819,740 | $104,175,446,819,740 | $104,947,071,818,950 | $104,497,419,537,470 | - | - |
| Jan-25 2026 | $104,476,707,242,660 | $103,560,615,119,140 | $104,901,507,177,370 | $104,901,507,177,370 | - | - |
| Jan-24 2026 | $104,901,507,177,370 | $104,509,891,431,210 | $105,853,486,887,880 | $104,509,891,431,210 | - | - |
| Jan-23 2026 | $104,509,891,431,210 | $104,509,891,431,210 | $104,509,891,431,210 | $104,509,891,431,210 | - | - |
| Jan-22 2026 | $104,648,183,626,819 | $103,561,943,699,930 | $105,712,317,482,869 | $103,561,943,699,930 | - | - |
| Jan-21 2026 | $103,561,943,699,930 | $103,561,943,699,930 | $103,561,943,699,930 | $103,561,943,699,930 | - | - |
| Jan-20 2026 | $106,163,774,571,450 | $106,163,774,571,450 | $107,746,647,415,620 | $107,746,647,415,620 | - | - |
| Jan-19 2026 | $107,746,647,415,620 | $107,743,080,084,650 | $115,161,431,574,440 | $115,161,431,574,440 | - | - |