Cap Mercado $3.32T
-0.16%
Volume 24h $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
Moedas
34.016
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $105,275,962,634,210 | $104,061,254,585,020 | $106,479,015,746,020 | $104,061,254,585,020 | - | - |
| Jan-10 2026 | $104,061,254,585,020 | $101,019,342,730,880 | $105,091,962,067,699 | $101,851,105,011,040 | - | - |
| Jan-09 2026 | $101,851,105,011,040 | $101,466,472,187,430 | $102,401,390,137,820 | $102,401,390,137,820 | - | - |
| Jan-08 2026 | $102,401,390,137,820 | $102,401,390,137,820 | $104,477,430,741,140 | $104,477,430,741,140 | - | - |
| Jan-07 2026 | $104,477,430,741,140 | $104,477,430,741,140 | $105,557,144,072,610 | $105,557,144,072,610 | - | - |
| Jan-06 2026 | $105,557,144,072,610 | $103,833,864,352,490 | $105,770,194,384,050 | $103,833,864,352,490 | - | - |
| Jan-05 2026 | $103,833,864,352,490 | $102,775,048,193,030 | $104,231,108,214,890 | $102,775,048,193,030 | - | - |
| Jan-04 2026 | $102,775,048,193,030 | $102,622,325,781,550 | $102,775,048,193,030 | $102,622,325,781,550 | - | - |
| Jan-03 2026 | $102,622,325,781,550 | $102,092,044,019,320 | $102,823,736,906,370 | $102,823,736,906,370 | $1 | - |
| Jan-02 2026 | $102,823,736,906,370 | $92,889,071,186,129 | $102,823,736,906,370 | $92,889,071,186,129 | - | - |
| Jan-01 2026 | $92,889,071,186,129 | $92,069,912,337,376 | $101,082,194,217,000 | $101,082,194,217,000 | $30 | - |
| Dec-31 2025 | $101,082,194,217,000 | $99,693,913,789,289 | $101,082,194,217,000 | $99,693,913,789,289 | - | - |
| Dec-30 2025 | $99,693,913,789,289 | $99,246,440,826,804 | $100,387,621,774,850 | $99,285,757,863,554 | - | - |
| Dec-29 2025 | $99,765,100,564,777 | $99,765,100,564,777 | $101,258,202,540,890 | $100,202,933,261,950 | $1 | - |
| Dec-28 2025 | $103,669,567,254,920 | $103,669,567,254,920 | $108,389,896,857,990 | $108,174,257,476,890 | - | - |