Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $190,412,280,856,880 | $177,644,923,152,280 | $190,412,280,856,880 | $177,644,923,152,280 | $12 | - |
| Jul-23 2024 | $177,644,923,152,280 | $176,638,006,593,960 | $210,971,095,074,390 | $202,614,661,632,950 | $50 | - |
| Jul-22 2024 | $202,614,661,632,950 | $98,446,615,650,833 | $235,771,691,683,840 | $228,515,706,533,240 | $1,235 | - |
| Jul-21 2024 | $228,515,706,533,240 | $192,999,190,504,950 | $241,699,687,906,820 | $215,785,309,270,750 | $91 | - |
| Jul-20 2024 | $208,814,841,997,920 | $157,174,791,518,460 | $208,814,841,997,920 | $157,174,791,518,460 | $94 | - |
| Jul-19 2024 | $185,589,835,574,880 | $185,589,835,574,880 | $242,741,540,584,439 | $242,741,540,584,439 | $8,557 | - |
| Jul-18 2024 | $242,741,540,584,439 | $240,025,911,757,740 | $244,732,263,964,719 | $240,025,911,757,740 | $226 | - |
| Jul-17 2024 | $240,097,711,557,660 | $231,277,477,795,120 | $243,908,236,957,870 | $231,277,477,795,120 | $6,890 | - |
| Jul-16 2024 | $231,277,477,795,120 | $231,277,477,795,120 | $246,807,940,380,260 | $246,807,940,380,260 | $1,217 | - |
| Jul-15 2024 | $246,807,940,380,260 | $232,262,362,257,750 | $246,807,940,380,260 | $232,262,362,257,750 | $243 | - |
| Jul-14 2024 | $232,262,362,257,750 | $227,209,761,754,450 | $232,262,362,257,750 | $227,209,761,754,450 | $67 | - |
| Jul-13 2024 | $227,209,761,754,450 | $226,491,428,221,290 | $227,209,761,754,450 | $226,491,428,221,290 | $0 | - |
| Jul-12 2024 | $226,491,428,221,290 | $222,268,036,747,680 | $226,491,428,221,290 | $224,065,224,020,000 | $31 | - |
| Jul-11 2024 | $224,596,685,536,930 | $221,727,256,136,570 | $228,093,466,920,520 | $222,686,593,072,160 | $112 | - |
| Jul-10 2024 | $222,393,585,588,810 | $217,750,228,706,720 | $224,162,488,848,660 | $219,584,454,661,660 | $40 | - |