Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $170,119,963,784,220 | $168,313,097,383,440 | $199,366,104,519,090 | $188,029,761,808,870 | $94 | - |
| Jun-21 2025 | $188,495,257,835,040 | $173,251,682,886,230 | $222,348,778,935,579 | $220,265,909,791,830 | $198 | - |
| Jun-20 2025 | $225,972,103,979,850 | $223,352,018,778,380 | $245,762,417,981,070 | $225,906,434,944,690 | - | - |
| Jun-19 2025 | $225,906,433,648,370 | $224,362,409,479,340 | $231,922,796,657,040 | $229,968,084,719,090 | $14 | - |
| Jun-18 2025 | $229,994,252,618,910 | $225,352,921,334,280 | $231,686,571,526,520 | $231,240,338,034,340 | $10 | - |
| Jun-17 2025 | $230,805,933,628,690 | $229,529,879,782,740 | $234,671,452,033,680 | $233,611,146,329,790 | - | - |
| Jun-16 2025 | $233,610,996,952,360 | $217,875,953,986,190 | $233,926,935,600,510 | $228,385,380,182,700 | - | - |
| Jun-15 2025 | $228,010,843,464,110 | $227,244,037,660,910 | $244,615,244,963,130 | $233,798,239,072,310 | $180 | - |
| Jun-14 2025 | $233,798,277,682,770 | $233,080,803,106,499 | $242,910,657,954,410 | $240,940,388,085,110 | $54 | - |
| Jun-13 2025 | $240,021,037,849,970 | $235,674,330,742,969 | $241,636,100,884,590 | $241,634,157,859,300 | - | - |
| Jun-12 2025 | $241,633,387,895,580 | $239,371,043,671,269 | $256,402,878,645,710 | $255,266,229,050,859 | $46 | - |
| Jun-11 2025 | $253,699,967,645,970 | $248,795,798,790,390 | $259,546,378,116,869 | $248,795,798,790,390 | $70 | - |
| Jun-10 2025 | $249,539,774,966,580 | $232,892,078,356,450 | $253,081,598,026,560 | $234,975,730,916,650 | $327 | - |
| Jun-09 2025 | $235,981,113,359,990 | $206,135,385,850,890 | $246,197,080,806,889 | $246,197,080,806,889 | - | - |
| Jun-08 2025 | $247,212,110,538,679 | $229,576,362,840,620 | $247,212,110,538,679 | $234,839,142,422,290 | - | - |