Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $169,164,652,939,290 | $166,189,436,502,930 | $170,500,722,872,010 | $170,384,309,513,180 | $12 | - |
| Oct-03 2025 | $170,044,021,497,540 | $154,381,960,654,650 | $178,545,170,811,270 | $154,381,960,654,650 | $74 | - |
| Oct-02 2025 | $154,381,960,654,650 | $151,351,864,616,440 | $154,381,960,654,650 | $151,351,864,616,440 | - | - |
| Oct-01 2025 | $151,386,906,337,440 | $141,734,528,242,440 | $153,606,732,562,060 | $141,734,528,242,440 | - | - |
| Sep-30 2025 | $142,713,415,317,880 | $141,193,460,021,870 | $155,123,144,573,340 | $153,242,523,515,790 | - | - |
| Sep-29 2025 | $153,283,605,920,520 | $153,269,809,114,860 | $161,660,455,723,290 | $160,875,927,698,410 | - | - |
| Sep-28 2025 | $154,661,192,567,080 | $147,825,690,038,460 | $155,133,076,113,290 | $154,622,695,354,040 | $37 | - |
| Sep-27 2025 | $154,622,695,354,040 | $154,622,695,354,040 | $163,517,451,522,890 | $162,967,420,533,790 | - | - |
| Sep-26 2025 | $161,651,803,852,600 | $158,707,356,221,840 | $164,953,012,714,010 | $164,387,454,723,710 | - | - |
| Sep-25 2025 | $164,042,531,129,760 | $164,042,531,129,760 | $182,449,542,210,820 | $182,354,630,297,910 | $31 | - |
| Sep-24 2025 | $182,354,616,739,690 | $181,624,235,581,040 | $182,537,173,909,710 | $181,874,270,251,560 | $4 | - |
| Sep-23 2025 | $182,329,832,856,360 | $182,293,084,859,340 | $189,431,999,538,160 | $182,293,084,859,340 | $27 | - |
| Sep-22 2025 | $182,338,487,012,580 | $178,430,378,847,130 | $194,354,398,651,190 | $194,354,398,651,190 | - | - |
| Sep-21 2025 | $194,346,961,729,950 | $194,346,961,729,950 | $203,147,702,177,360 | $194,753,414,464,870 | $52 | - |
| Sep-20 2025 | $191,872,577,311,800 | $180,944,026,037,110 | $191,872,577,311,800 | $187,398,857,526,800 | - | - |