Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $361,137,360,764,990 | $218,687,309,599,240 | $361,137,360,764,990 | $218,687,429,709,850 | $568 | - |
| Aug-19 2025 | $221,564,162,747,180 | $220,435,139,961,260 | $227,847,092,002,470 | $225,255,100,425,630 | $24 | - |
| Aug-18 2025 | $223,880,388,482,060 | $218,864,140,213,499 | $238,462,430,599,399 | $238,462,430,599,399 | - | - |
| Aug-17 2025 | $238,462,430,599,399 | $227,167,609,465,770 | $238,462,430,599,399 | $227,167,609,465,770 | $1 | - |
| Aug-16 2025 | $227,167,609,465,770 | $226,146,489,483,730 | $238,552,864,445,489 | $237,189,390,823,250 | - | - |
| Aug-15 2025 | $237,185,408,300,190 | $235,770,349,272,640 | $246,393,492,806,970 | $242,642,385,043,069 | - | - |
| Aug-14 2025 | $238,736,845,013,360 | $238,736,845,013,360 | $260,488,703,865,080 | $260,488,703,865,080 | $5 | - |
| Aug-13 2025 | $248,743,923,227,490 | $220,170,825,001,850 | $253,328,329,308,920 | $220,170,825,001,850 | $115 | - |
| Aug-12 2025 | $221,192,863,647,670 | $211,802,096,269,090 | $230,106,422,401,900 | $211,802,096,269,090 | $44 | - |
| Aug-11 2025 | $210,961,454,784,450 | $210,961,454,784,450 | $228,687,420,081,380 | $223,880,756,588,680 | $41 | - |
| Aug-10 2025 | $224,698,709,754,600 | $222,622,724,667,740 | $235,365,467,654,519 | $222,622,724,667,740 | $55 | - |
| Aug-09 2025 | $228,033,900,382,219 | $228,033,900,382,219 | $243,283,772,955,830 | $234,784,126,580,080 | $118 | - |
| Aug-08 2025 | $234,700,827,163,679 | $231,848,308,232,590 | $236,357,930,646,340 | $231,848,308,232,590 | $30 | - |
| Aug-07 2025 | $238,258,494,772,120 | $225,231,325,652,690 | $242,985,096,912,970 | $242,158,669,475,419 | - | - |
| Aug-06 2025 | $242,158,669,475,419 | $196,258,636,759,280 | $242,158,669,475,419 | $196,258,636,759,280 | $199 | - |