Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $155,985,007,136,850 | $155,985,007,136,850 | $159,683,551,508,860 | $159,683,551,508,860 | - | - |
| Sep-08 2025 | $160,392,987,228,440 | $152,404,665,327,530 | $161,396,002,469,120 | $152,404,665,327,530 | - | - |
| Sep-07 2025 | $152,404,665,327,530 | $151,946,477,953,150 | $168,930,852,384,430 | $164,927,145,685,590 | $69 | - |
| Sep-06 2025 | $164,927,145,685,590 | $163,103,082,177,990 | $167,733,082,161,760 | $167,191,631,361,510 | - | - |
| Sep-05 2025 | $167,191,631,361,510 | $164,749,612,804,530 | $168,528,482,696,780 | $165,433,754,731,040 | - | - |
| Sep-04 2025 | $165,433,754,731,040 | $160,465,365,186,770 | $182,655,868,610,690 | $182,655,868,610,690 | - | - |
| Sep-03 2025 | $182,656,983,533,230 | $159,697,925,822,390 | $234,166,089,530,410 | $232,154,213,412,060 | $509 | - |
| Sep-02 2025 | $227,524,718,470,180 | $226,647,417,380,210 | $234,864,836,554,040 | $226,647,417,380,210 | $19 | - |
| Sep-01 2025 | $226,696,908,136,459 | $226,300,216,500,340 | $236,994,542,218,870 | $235,633,664,802,139 | $27 | - |
| Aug-31 2025 | $234,686,581,372,170 | $220,049,287,568,630 | $234,686,581,372,170 | $225,252,200,600,180 | $58 | - |
| Aug-30 2025 | $225,252,200,600,180 | $222,375,871,145,170 | $227,719,178,133,740 | $222,375,871,145,170 | $14 | - |
| Aug-29 2025 | $222,375,871,145,170 | $221,704,927,041,300 | $235,146,375,021,430 | $228,408,814,782,090 | - | - |
| Aug-28 2025 | $228,408,715,377,530 | $228,408,715,377,530 | $242,723,604,679,079 | $236,260,629,362,579 | - | - |
| Aug-27 2025 | $238,055,411,837,830 | $228,036,746,377,490 | $238,375,677,528,130 | $228,959,918,434,430 | - | - |
| Aug-26 2025 | $227,495,295,904,660 | $224,605,945,155,580 | $248,161,799,451,670 | $247,806,532,124,930 | $163 | - |