Cap Mercado $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $258,395,244,939,280 | $255,626,175,705,830 | $267,293,311,457,749 | $255,626,175,705,830 | $15 | - |
| Aug-27 2024 | $255,626,175,705,830 | $255,626,175,705,830 | $292,889,118,922,820 | $269,733,079,019,820 | $47 | - |
| Aug-26 2024 | $269,733,079,019,820 | $265,488,188,263,890 | $303,609,348,907,880 | $303,609,348,907,880 | $111 | - |
| Aug-25 2024 | $295,476,187,122,300 | $293,310,021,582,370 | $360,707,081,572,200 | $326,253,688,513,120 | $98 | - |
| Aug-24 2024 | $326,253,688,513,120 | $316,454,301,812,010 | $345,049,719,249,110 | $345,049,719,249,110 | $55 | - |
| Aug-23 2024 | $348,989,995,490,390 | $301,005,432,285,150 | $348,989,995,490,390 | $304,265,802,105,260 | $89 | - |
| Aug-22 2024 | $310,021,505,025,480 | $231,104,737,542,930 | $310,021,505,025,480 | $256,732,207,851,480 | $153 | - |
| Aug-21 2024 | $248,086,185,879,939 | $240,737,197,513,679 | $301,133,054,910,250 | $295,526,171,745,980 | $463 | - |
| Aug-20 2024 | $295,526,171,745,980 | $237,796,814,214,740 | $298,286,000,895,860 | $293,856,552,315,320 | $188 | - |
| Aug-19 2024 | $293,856,552,315,320 | $253,577,873,029,710 | $293,856,552,315,320 | $291,075,449,407,410 | $119 | - |
| Aug-18 2024 | $291,075,449,407,410 | $291,075,449,407,410 | $380,281,939,214,090 | $319,607,008,647,300 | $539 | - |
| Aug-17 2024 | $409,613,740,813,640 | $282,578,173,593,790 | $409,613,740,813,640 | $282,578,173,593,790 | $270 | - |
| Aug-16 2024 | $282,558,225,358,520 | $236,693,377,894,249 | $305,555,102,204,230 | $285,014,274,242,030 | $295 | - |
| Aug-15 2024 | $283,080,293,989,900 | $170,935,208,840,090 | $283,080,293,989,900 | $173,530,926,900,560 | $398 | - |
| Aug-14 2024 | $145,600,073,118,550 | $145,600,073,118,550 | $314,400,704,297,380 | $231,571,831,781,650 | $611 | - |