Cap Mercado $2.65T
3.13%
Volume 24h $109.59B
-36.24%
BTC % 51.76%
-0.19%
ETH % 15.31%
1.5%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $156,590,526,312,430 | $117,507,178,366,350 | $170,047,163,597,130 | $130,776,327,777,920 | $258 | - |
| Jul-27 2024 | $97,567,972,535,585 | $97,567,972,535,585 | $177,474,676,668,520 | $177,474,676,668,520 | $148 | - |
| Jul-26 2024 | $160,459,647,985,950 | $144,355,854,746,870 | $206,107,098,918,710 | $189,202,192,796,130 | $256 | - |
| Jul-25 2024 | $189,202,192,796,130 | $174,493,485,046,430 | $190,412,280,856,880 | $190,412,280,856,880 | $27 | - |
| Jul-24 2024 | $190,412,280,856,880 | $177,644,923,152,280 | $190,412,280,856,880 | $177,644,923,152,280 | $12 | - |
| Jul-23 2024 | $177,644,923,152,280 | $176,638,006,593,960 | $210,971,095,074,390 | $202,614,661,632,950 | $50 | - |
| Jul-22 2024 | $202,614,661,632,950 | $98,446,615,650,833 | $235,771,691,683,840 | $228,515,706,533,240 | $1,235 | - |
| Jul-21 2024 | $228,515,706,533,240 | $192,999,190,504,950 | $241,699,687,906,820 | $215,785,309,270,750 | $91 | - |
| Jul-20 2024 | $208,814,841,997,920 | $157,174,791,518,460 | $208,814,841,997,920 | $157,174,791,518,460 | $94 | - |
| Jul-19 2024 | $185,589,835,574,880 | $185,589,835,574,880 | $242,741,540,584,439 | $242,741,540,584,439 | $8,557 | - |
| Jul-18 2024 | $242,741,540,584,439 | $240,025,911,757,740 | $244,732,263,964,719 | $240,025,911,757,740 | $226 | - |
| Jul-17 2024 | $240,097,711,557,660 | $231,277,477,795,120 | $243,908,236,957,870 | $231,277,477,795,120 | $6,890 | - |
| Jul-16 2024 | $231,277,477,795,120 | $231,277,477,795,120 | $246,807,940,380,260 | $246,807,940,380,260 | $1,217 | - |
| Jul-15 2024 | $246,807,940,380,260 | $232,262,362,257,750 | $246,807,940,380,260 | $232,262,362,257,750 | $243 | - |
| Jul-14 2024 | $232,262,362,257,750 | $227,209,761,754,450 | $232,262,362,257,750 | $227,209,761,754,450 | $67 | - |