Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $395,208,195,357,590 | $324,360,252,360,860 | $396,460,463,333,820 | $371,687,876,048,050 | $260 | - |
| Nov-05 2024 | $371,687,876,048,050 | $318,079,716,002,570 | $478,534,984,061,360 | $318,079,716,002,570 | $447 | - |
| Nov-04 2024 | $318,612,475,543,820 | $286,554,473,171,070 | $467,684,135,308,099 | $303,082,731,654,480 | $948 | - |
| Nov-03 2024 | $301,290,221,073,280 | $222,403,406,604,800 | $343,393,313,217,240 | $222,403,406,604,800 | $265 | - |
| Nov-02 2024 | $220,959,801,529,760 | $217,246,910,958,820 | $255,923,601,727,509 | $246,503,169,113,840 | $158 | - |
| Nov-01 2024 | $245,737,989,565,210 | $198,484,774,224,500 | $246,599,274,396,200 | $213,143,106,276,970 | $87 | - |
| Oct-31 2024 | $213,143,106,276,970 | $213,143,106,276,970 | $246,577,554,063,650 | $231,432,814,913,990 | $82 | - |
| Oct-30 2024 | $231,432,814,913,990 | $228,966,600,079,250 | $243,688,737,957,259 | $231,586,486,266,079 | $162 | - |
| Oct-29 2024 | $255,090,525,674,050 | $216,025,424,442,680 | $286,533,369,148,480 | $233,038,212,232,390 | $188 | - |
| Oct-28 2024 | $233,038,212,232,390 | $231,982,292,413,000 | $324,993,884,875,080 | $257,193,341,954,430 | $190 | - |
| Oct-27 2024 | $255,884,936,240,620 | $250,259,035,496,989 | $263,974,632,553,770 | $250,601,092,646,780 | $31 | - |
| Oct-26 2024 | $250,601,092,646,780 | $218,742,705,327,830 | $253,969,604,583,380 | $218,742,705,327,830 | $113 | - |
| Oct-25 2024 | $269,971,479,612,320 | $266,154,430,213,990 | $272,431,684,102,940 | $267,244,781,851,180 | $13 | - |
| Oct-24 2024 | $267,244,781,851,180 | $234,074,365,464,880 | $312,128,017,447,740 | $283,793,675,712,570 | $195 | - |
| Oct-23 2024 | $283,793,675,712,570 | $251,357,303,360,120 | $399,342,442,118,080 | $366,901,815,355,350 | $670 | - |