Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCoin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $236,411,171,339,210 | $207,450,801,489,680 | $236,411,171,339,210 | $210,477,028,390,030 | $43 | - |
| Oct-02 2024 | $211,079,059,486,550 | $207,835,279,071,820 | $221,684,874,665,610 | $215,200,142,107,070 | $18 | - |
| Oct-01 2024 | $213,350,202,806,310 | $213,350,202,806,310 | $232,905,385,824,130 | $226,127,065,947,300 | $16 | - |
| Sep-30 2024 | $226,127,065,947,300 | $223,911,782,310,940 | $238,968,898,912,330 | $238,968,898,912,330 | $28 | - |
| Sep-29 2024 | $238,704,026,097,720 | $238,704,026,097,720 | $245,695,762,583,120 | $239,094,950,027,100 | $73 | - |
| Sep-28 2024 | $239,094,950,027,100 | $191,064,076,810,050 | $264,884,556,829,390 | $191,064,076,810,050 | $191 | - |
| Sep-27 2024 | $192,874,070,093,870 | $167,335,010,775,500 | $254,717,649,608,860 | $250,480,446,643,719 | $275 | - |
| Sep-26 2024 | $245,177,787,020,600 | $233,799,102,026,910 | $245,177,787,020,600 | $238,305,284,518,210 | $29 | - |
| Sep-25 2024 | $238,305,284,518,210 | $228,881,880,627,660 | $244,046,776,579,800 | $236,874,899,547,320 | $41 | - |
| Sep-24 2024 | $236,387,793,148,000 | $236,387,793,148,000 | $286,641,996,247,930 | $262,984,448,869,630 | $125 | - |
| Sep-23 2024 | $267,530,395,607,439 | $267,530,395,607,439 | $300,455,150,440,030 | $296,634,477,427,940 | $54 | - |
| Sep-22 2024 | $296,634,477,427,940 | $290,036,256,074,950 | $335,812,203,511,940 | $335,812,203,511,940 | $100 | - |
| Sep-21 2024 | $331,627,460,774,340 | $247,255,731,207,190 | $332,071,614,999,120 | $247,715,267,262,860 | $170 | - |
| Sep-20 2024 | $246,988,997,039,290 | $195,213,246,023,600 | $307,465,626,594,220 | $197,019,375,398,830 | $286 | - |
| Sep-19 2024 | $197,019,375,398,830 | $177,242,352,969,100 | $197,019,375,398,830 | $177,242,352,969,100 | $71 | - |