Cap Mercado $3.23T
1.31%
Volume 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00024872 | $0.00024079 | $0.00026289 | $0.0002621 | $114,292 | $25,121,733 |
| Dec-31 2025 | $0.00025796 | $0.00024512 | $0.00028143 | $0.00024512 | $150,168 | $26,050,964 |
| Dec-30 2025 | $0.00025027 | $0.00021939 | $0.00028118 | $0.00022287 | $183,728 | $25,271,057 |
| Dec-29 2025 | $0.00022163 | $0.00022128 | $0.00023621 | $0.00023393 | $111,808 | $22,376,653 |
| Dec-28 2025 | $0.00023372 | $0.00022749 | $0.00024638 | $0.00023899 | $110,099 | $23,593,075 |
| Dec-27 2025 | $0.00024146 | $0.00023578 | $0.00024915 | $0.00023894 | $121,866 | $24,371,541 |
| Dec-26 2025 | $0.0002364 | $0.0002273 | $0.00023715 | $0.00023067 | $104,923 | $23,857,962 |
| Dec-25 2025 | $0.00023018 | $0.0002279 | $0.0002471 | $0.00023977 | $112,773 | $23,226,637 |
| Dec-24 2025 | $0.00024627 | $0.00024006 | $0.00025086 | $0.00025042 | $103,862 | $24,847,069 |
| Dec-23 2025 | $0.00024694 | $0.00023716 | $0.00025608 | $0.00025608 | $120,983 | $24,911,205 |
| Dec-22 2025 | $0.00025435 | $0.00022397 | $0.00026811 | $0.00024533 | $184,375 | $25,655,175 |
| Dec-21 2025 | $0.00024265 | $0.00024265 | $0.00025053 | $0.0002475 | $112,226 | $24,471,737 |
| Dec-20 2025 | $0.00024801 | $0.00023449 | $0.00024801 | $0.00024239 | $118,598 | $25,009,050 |
| Dec-19 2025 | $0.00023998 | $0.00021585 | $0.00024371 | $0.00021678 | $112,854 | $24,196,059 |
| Dec-18 2025 | $0.00022065 | $0.00022065 | $0.00024785 | $0.00024003 | $135,835 | $22,243,969 |