Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000027503 | $0.0000025998 | $0.0000028399 | $0.0000026494 | $1,578 | - |
| Jul-25 2024 | $0.0000026692 | $0.0000025794 | $0.0000028294 | $0.0000028195 | $1,359 | - |
| Jul-24 2024 | $0.0000028494 | $0.0000027701 | $0.0000030901 | $0.0000029299 | $1,677 | - |
| Jul-23 2024 | $0.0000029409 | $0.0000029108 | $0.0000031904 | $0.0000031715 | $978 | - |
| Jul-22 2024 | $0.0000030913 | $0.0000030913 | $0.0000036219 | $0.0000035909 | $1,871 | - |
| Jul-21 2024 | $0.0000037304 | $0.0000029111 | $0.0000037304 | $0.0000034812 | $4,683 | - |
| Jul-20 2024 | $0.0000035111 | $0.0000034716 | $0.0000036523 | $0.0000035428 | $1,763 | - |
| Jul-19 2024 | $0.0000035932 | $0.0000034991 | $0.0000036894 | $0.0000036309 | $1,974 | - |
| Jul-18 2024 | $0.0000036498 | $0.0000035296 | $0.0000041202 | $0.0000038601 | $2,155 | - |
| Jul-17 2024 | $0.0000039101 | $0.0000037604 | $0.0000040519 | $0.0000040024 | $2,347 | - |
| Jul-16 2024 | $0.0000039924 | $0.0000037715 | $0.0000043217 | $0.0000042423 | $2,490 | - |
| Jul-15 2024 | $0.0000042727 | $0.0000041419 | $0.0000046942 | $0.000004522 | $4,009 | - |
| Jul-14 2024 | $0.0000044712 | $0.0000042817 | $0.0000047117 | $0.000004671 | $4,287 | - |
| Jul-13 2024 | $0.000004762 | $0.0000045608 | $0.0000049712 | $0.0000047108 | $2,827 | - |
| Jul-12 2024 | $0.0000047806 | $0.0000047806 | $0.0000051812 | $0.0000048108 | $2,860 | - |