Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057888 | $0.00057188 | $0.00061435 | $0.00059929 | $171,048 | $57,397,999 |
| Aug-19 2025 | $0.00059353 | $0.00052814 | $0.00060092 | $0.00053456 | $251,877 | $58,841,979 |
| Aug-18 2025 | $0.00052882 | $0.00052882 | $0.00058513 | $0.00058513 | $247,903 | $52,419,386 |
| Aug-17 2025 | $0.00058002 | $0.00058002 | $0.00061739 | $0.00059647 | $194,983 | $57,486,390 |
| Aug-16 2025 | $0.00059617 | $0.00055635 | $0.00059762 | $0.0005726 | $224,382 | $59,078,663 |
| Aug-15 2025 | $0.00058269 | $0.00057502 | $0.00065497 | $0.00061773 | $177,986 | $57,734,755 |
| Aug-14 2025 | $0.00061795 | $0.00057893 | $0.00061795 | $0.00060618 | $241,550 | $61,219,951 |
| Aug-13 2025 | $0.00060624 | $0.00060624 | $0.00068072 | $0.00066397 | $270,526 | $60,051,460 |
| Aug-12 2025 | $0.00065509 | $0.00064803 | $0.00068373 | $0.0006754 | $324,587 | $64,881,441 |
| Aug-11 2025 | $0.00068457 | $0.00068457 | $0.00073621 | $0.00070424 | $354,728 | $67,791,940 |
| Aug-10 2025 | $0.00069948 | $0.00065344 | $0.00074534 | $0.00065344 | $358,591 | $69,258,843 |
| Aug-09 2025 | $0.00065832 | $0.0006554 | $0.00071569 | $0.00071278 | $282,797 | $65,174,298 |
| Aug-08 2025 | $0.00071347 | $0.00065301 | $0.00071638 | $0.00065319 | $287,012 | $70,624,656 |
| Aug-07 2025 | $0.00065408 | $0.00059566 | $0.00074934 | $0.00060922 | $568,192 | $64,736,337 |
| Aug-06 2025 | $0.00060844 | $0.00059807 | $0.00064348 | $0.00064126 | $289,244 | $60,210,798 |