Cap Mercado $2.54T
2.55%
Volume 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020083 | $0.0001991 | $0.00020343 | $0.00020231 | $78,694 | $20,467,901 |
| Mar-07 2026 | $0.00020232 | $0.00019971 | $0.00020762 | $0.00020636 | $91,785 | $20,616,325 |
| Mar-06 2026 | $0.00020747 | $0.00020377 | $0.00021252 | $0.00020511 | $97,713 | $21,138,825 |
| Mar-05 2026 | $0.00020267 | $0.00020134 | $0.00020953 | $0.00020875 | $84,602 | $20,647,119 |
| Mar-04 2026 | $0.00020889 | $0.00020067 | $0.00020889 | $0.00020615 | $102,138 | $21,277,782 |
| Mar-03 2026 | $0.00020458 | $0.00019782 | $0.00020582 | $0.00020403 | $78,213 | $20,835,644 |
| Mar-02 2026 | $0.00020226 | $0.00019987 | $0.00021056 | $0.00020226 | $128,710 | $20,596,221 |
| Mar-01 2026 | $0.00020369 | $0.00020369 | $0.00021459 | $0.00021459 | $106,933 | $20,739,233 |
| Feb-28 2026 | $0.00021317 | $0.00020092 | $0.00022833 | $0.00021887 | $137,877 | $21,701,973 |
| Feb-27 2026 | $0.00021824 | $0.00021777 | $0.00022832 | $0.00022115 | $107,655 | $22,214,104 |
| Feb-26 2026 | $0.00022207 | $0.00022205 | $0.00023214 | $0.00022915 | $98,010 | $22,601,239 |
| Feb-25 2026 | $0.00022364 | $0.0002162 | $0.00023289 | $0.00022304 | $101,123 | $22,758,611 |
| Feb-24 2026 | $0.00022284 | $0.0002183 | $0.00022889 | $0.0002183 | $98,129 | $22,673,411 |
| Feb-23 2026 | $0.00021903 | $0.00021566 | $0.00022443 | $0.00022443 | $65,711 | $22,282,915 |
| Feb-22 2026 | $0.00022376 | $0.00022216 | $0.00023287 | $0.00022636 | $95,807 | $22,760,912 |