Cap Mercado $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028598 | $0.0002855 | $0.00029505 | $0.00028998 | $116,137 | $28,793,305 |
| Dec-08 2025 | $0.0002893 | $0.00028753 | $0.00031523 | $0.00031523 | $132,292 | $29,124,125 |
| Dec-07 2025 | $0.00031219 | $0.00027817 | $0.00031718 | $0.00027842 | $139,054 | $31,424,022 |
| Dec-06 2025 | $0.00027896 | $0.00027466 | $0.00028306 | $0.0002826 | $111,367 | $28,075,857 |
| Dec-05 2025 | $0.00028248 | $0.00027462 | $0.00029474 | $0.0002936 | $135,772 | $28,426,007 |
| Dec-04 2025 | $0.00029212 | $0.00028857 | $0.00030311 | $0.00029662 | $123,163 | $29,392,178 |
| Dec-03 2025 | $0.00029436 | $0.00029436 | $0.00031812 | $0.00030772 | $100,701 | $29,612,934 |
| Dec-02 2025 | $0.00030755 | $0.00028442 | $0.00031448 | $0.00029551 | $132,585 | $30,935,657 |
| Dec-01 2025 | $0.00028659 | $0.00028659 | $0.00031956 | $0.00031956 | $117,225 | $28,823,643 |
| Nov-30 2025 | $0.00031791 | $0.0003164 | $0.00032338 | $0.00032338 | $110,950 | $31,969,193 |
| Nov-29 2025 | $0.00032091 | $0.00032023 | $0.00033547 | $0.00033284 | $105,201 | $32,266,350 |
| Nov-28 2025 | $0.00032432 | $0.00032306 | $0.00033385 | $0.0003328 | $120,656 | $32,605,111 |
| Nov-27 2025 | $0.00034058 | $0.00032201 | $0.00034397 | $0.00032201 | $131,144 | $34,234,896 |
| Nov-26 2025 | $0.00032445 | $0.00032154 | $0.00033944 | $0.0003248 | $166,276 | $32,609,179 |
| Nov-25 2025 | $0.00032482 | $0.00032046 | $0.00033888 | $0.0003312 | $182,034 | $32,641,938 |