Cap Mercado $2.44T
-0.64%
Volume 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0002899 | $0.00025848 | $0.00031075 | $0.00026699 | $227,864 | $29,444,970 |
| Feb-10 2026 | $0.00026495 | $0.00021003 | $0.00031148 | $0.00021003 | $310,783 | $26,907,003 |
| Feb-09 2026 | $0.00020113 | $0.00019479 | $0.00022136 | $0.00022136 | $154,640 | $20,422,873 |
| Feb-08 2026 | $0.00022303 | $0.00022138 | $0.0002298 | $0.00022404 | $81,674 | $22,644,291 |
| Feb-07 2026 | $0.00022272 | $0.00021272 | $0.00022391 | $0.00021559 | $98,092 | $22,608,884 |
| Feb-06 2026 | $0.00021334 | $0.00021144 | $0.00022246 | $0.0002175 | $119,103 | $21,653,812 |
| Feb-05 2026 | $0.00021843 | $0.00021597 | $0.00023301 | $0.00023085 | $120,377 | $22,167,828 |
| Feb-04 2026 | $0.00023359 | $0.00022663 | $0.00024298 | $0.00023106 | $81,416 | $23,703,072 |
| Feb-03 2026 | $0.00023075 | $0.00022001 | $0.00023588 | $0.00022244 | $92,589 | $23,411,631 |
| Feb-02 2026 | $0.00022239 | $0.00021639 | $0.00023499 | $0.00022252 | $106,845 | $22,560,804 |
| Feb-01 2026 | $0.00022249 | $0.00021869 | $0.00023157 | $0.00021935 | $108,159 | $22,567,098 |
| Jan-31 2026 | $0.00021559 | $0.0002128 | $0.0002471 | $0.00023825 | $136,265 | $21,864,714 |
| Jan-30 2026 | $0.00024094 | $0.00023716 | $0.00025381 | $0.00024 | $108,626 | $24,432,485 |
| Jan-29 2026 | $0.00023901 | $0.00023774 | $0.00026465 | $0.0002612 | $122,944 | $24,233,700 |
| Jan-28 2026 | $0.00026085 | $0.00025912 | $0.00027727 | $0.00026587 | $111,937 | $26,443,715 |