Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017425 | $0.00017016 | $0.00019663 | $0.00019636 | $125,507 | $17,126,966 |
| Jun-21 2025 | $0.0001961 | $0.00018498 | $0.00019754 | $0.00018797 | $57,350 | $19,269,974 |
| Jun-20 2025 | $0.00019554 | $0.00018019 | $0.00021062 | $0.0002048 | $124,128 | $19,211,066 |
| Jun-19 2025 | $0.00020237 | $0.00019646 | $0.00020312 | $0.00020093 | $25,924 | $19,877,850 |
| Jun-18 2025 | $0.00020101 | $0.00019892 | $0.00021315 | $0.00020032 | $32,306 | $19,740,131 |
| Jun-17 2025 | $0.00020179 | $0.00020071 | $0.00021779 | $0.00021284 | $73,990 | $19,811,878 |
| Jun-16 2025 | $0.00021085 | $0.00021002 | $0.00022349 | $0.00022031 | $49,556 | $20,697,575 |
| Jun-15 2025 | $0.00022206 | $0.00021798 | $0.00024652 | $0.00023121 | $93,716 | $21,793,076 |
| Jun-14 2025 | $0.00023191 | $0.00021339 | $0.00023537 | $0.00022676 | $59,852 | $22,754,668 |
| Jun-13 2025 | $0.0002272 | $0.00022124 | $0.00023584 | $0.00023131 | $60,125 | $22,287,510 |
| Jun-12 2025 | $0.00022704 | $0.0002176 | $0.00023405 | $0.00022952 | $108,009 | $22,266,643 |
| Jun-11 2025 | $0.00022913 | $0.00022801 | $0.00023693 | $0.00023018 | $39,234 | $22,466,865 |
| Jun-10 2025 | $0.0002288 | $0.00021808 | $0.00023546 | $0.00021808 | $73,423 | $22,430,122 |
| Jun-09 2025 | $0.00021604 | $0.00021173 | $0.00023231 | $0.00022718 | $71,094 | $21,174,246 |
| Jun-08 2025 | $0.00022679 | $0.00022679 | $0.00023882 | $0.00023882 | $42,279 | $22,222,758 |