Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00023506 | $0.00020844 | $0.00029056 | $0.00020904 | $358,815 | $22,978,026 |
| May-27 2025 | $0.00020821 | $0.0001857 | $0.00020935 | $0.00018638 | $89,101 | $20,348,115 |
| May-26 2025 | $0.00018597 | $0.00018597 | $0.00019463 | $0.00019044 | $43,850 | $18,170,809 |
| May-25 2025 | $0.00018786 | $0.00018654 | $0.00019627 | $0.0001901 | $35,273 | $18,351,374 |
| May-24 2025 | $0.0001916 | $0.0001905 | $0.00019425 | $0.0001905 | $24,312 | $18,712,924 |
| May-23 2025 | $0.00019224 | $0.00019026 | $0.00019802 | $0.00019511 | $56,511 | $18,771,423 |
| May-22 2025 | $0.0001979 | $0.00019288 | $0.00019963 | $0.00019869 | $48,232 | $19,319,430 |
| May-21 2025 | $0.00019394 | $0.00018986 | $0.00020187 | $0.00020187 | $52,896 | $18,929,191 |
| May-20 2025 | $0.00019832 | $0.00018796 | $0.00020254 | $0.00020056 | $71,558 | $19,352,278 |
| May-19 2025 | $0.00020007 | $0.00019658 | $0.00020211 | $0.00020185 | $38,936 | $19,518,405 |
| May-18 2025 | $0.00020117 | $0.00020117 | $0.00021164 | $0.0002094 | $52,821 | $19,621,873 |
| May-17 2025 | $0.00020661 | $0.00020334 | $0.00021204 | $0.00021204 | $27,176 | $20,147,653 |
| May-16 2025 | $0.00021207 | $0.00020486 | $0.00022415 | $0.00020954 | $67,177 | $20,675,931 |
| May-15 2025 | $0.00021033 | $0.00020128 | $0.00022302 | $0.00020134 | $71,710 | $20,501,110 |
| May-14 2025 | $0.00020123 | $0.00019447 | $0.00021864 | $0.00019447 | $91,167 | $19,610,506 |