Cap Mercado $4.46T
1.06%
Volume 24h $385.21B
-1.78%
BTC % 54.51%
0.66%
ETH % 12.14%
-0.41%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepecoin (PEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00029611 | $0.00029016 | $0.00030449 | $0.00030449 | $221,177 | $29,539,584 |
| Oct-02 2025 | $0.00030363 | $0.00029826 | $0.00032658 | $0.00030865 | $333,434 | $30,285,361 |
| Oct-01 2025 | $0.00031079 | $0.00027595 | $0.00033728 | $0.00029348 | $306,146 | $30,995,662 |
| Sep-30 2025 | $0.00029433 | $0.00029232 | $0.00030197 | $0.00030192 | $157,635 | $29,349,888 |
| Sep-29 2025 | $0.00030167 | $0.00029388 | $0.00031356 | $0.00031356 | $594,417 | $30,077,471 |
| Sep-28 2025 | $0.00030346 | $0.00028666 | $0.00030404 | $0.00029622 | $604,790 | $30,252,629 |
| Sep-27 2025 | $0.00029971 | $0.00028949 | $0.00030624 | $0.00028949 | $99,901 | $29,874,445 |
| Sep-26 2025 | $0.000298 | $0.00028721 | $0.00030754 | $0.0002995 | $164,239 | $29,699,848 |
| Sep-25 2025 | $0.00030669 | $0.00030124 | $0.0003194 | $0.00031759 | $120,554 | $30,561,902 |
| Sep-24 2025 | $0.00031715 | $0.00031715 | $0.00035116 | $0.00035037 | $116,348 | $31,599,574 |
| Sep-23 2025 | $0.00035052 | $0.00031788 | $0.00036757 | $0.00032044 | $171,003 | $34,919,371 |
| Sep-22 2025 | $0.00031665 | $0.0003053 | $0.00034268 | $0.00033721 | $198,481 | $31,540,897 |
| Sep-21 2025 | $0.00034303 | $0.00034303 | $0.00037422 | $0.00036927 | $159,674 | $34,163,781 |
| Sep-20 2025 | $0.00037057 | $0.00036644 | $0.00038345 | $0.00038345 | $100,563 | $36,901,938 |
| Sep-19 2025 | $0.00038494 | $0.00038195 | $0.00040494 | $0.00040166 | $124,026 | $38,326,734 |