Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007144 | $0.00007144 | $0.00007727 | $0.00007598 | - | - |
| Dec-06 2025 | $0.00007578 | $0.00007578 | $0.00007686 | $0.00007673 | $374 | - |
| Dec-05 2025 | $0.00007673 | $0.00007673 | $0.00008337 | $0.00008337 | - | - |
| Dec-04 2025 | $0.00008337 | $0.00008276 | $0.00008471 | $0.00008389 | - | - |
| Dec-03 2025 | $0.00008309 | $0.00008094 | $0.00008309 | $0.00008094 | - | - |
| Dec-02 2025 | $0.00008094 | $0.00007356 | $0.00008094 | $0.00007379 | $6 | - |
| Dec-01 2025 | $0.00007217 | $0.00007217 | $0.00008034 | $0.00008034 | - | - |
| Nov-30 2025 | $0.00008034 | $0.00007879 | $0.00008034 | $0.00007879 | - | - |
| Nov-29 2025 | $0.00007879 | $0.00007849 | $0.00007925 | $0.00007925 | - | - |
| Nov-28 2025 | $0.00007925 | $0.00007925 | $0.00008225 | $0.00008162 | - | - |
| Nov-27 2025 | $0.00008162 | $0.00008162 | $0.00008218 | $0.00008218 | - | - |
| Nov-26 2025 | $0.00008218 | $0.00007909 | $0.00008294 | $0.00007909 | - | - |
| Nov-25 2025 | $0.00007909 | $0.00007876 | $0.00007984 | $0.00007901 | - | - |
| Nov-24 2025 | $0.00007901 | $0.00007499 | $0.00007901 | $0.00007554 | - | - |
| Nov-23 2025 | $0.00007554 | $0.00007238 | $0.00007629 | $0.00007238 | - | - |