Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008441 | $0.00008324 | $0.00008818 | $0.00008648 | - | - |
| Jun-21 2025 | $0.00008648 | $0.00008648 | $0.00008965 | $0.00008965 | - | - |
| Jun-20 2025 | $0.00008965 | $0.00008877 | $0.00009612 | $0.00009409 | - | - |
| Jun-19 2025 | $0.00009409 | $0.00009325 | $0.00009551 | $0.00009551 | - | - |
| Jun-18 2025 | $0.00009551 | $0.00009426 | $0.00009551 | $0.00009477 | $15 | - |
| Jun-17 2025 | $0.00009477 | $0.00009477 | $0.00009997 | $0.00009997 | - | - |
| Jun-16 2025 | $0.00009997 | $0.00009854 | $0.00010639 | $0.00010238 | - | - |
| Jun-15 2025 | $0.00010238 | $0.00010101 | $0.00010299 | $0.00010101 | - | - |
| Jun-14 2025 | $0.00010101 | $0.00010101 | $0.0001051 | $0.0001051 | - | - |
| Jun-13 2025 | $0.0001034 | $0.00009775 | $0.00010457 | $0.00010457 | - | - |
| Jun-12 2025 | $0.00010457 | $0.0000989 | $0.00011059 | $0.00010272 | $880 | - |
| Jun-11 2025 | $0.00010272 | $0.00010216 | $0.000105 | $0.00010262 | - | - |
| Jun-10 2025 | $0.00010262 | $0.00009719 | $0.00010282 | $0.00009719 | $21 | - |
| Jun-09 2025 | $0.00009719 | $0.00009493 | $0.0000979 | $0.0000972 | - | - |
| Jun-08 2025 | $0.0000972 | $0.00009371 | $0.00009768 | $0.00009515 | - | - |