Cap Mercado $3.49T
0.18%
Volume 24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00008421 | $0.00008 | $0.00008435 | $0.00008322 | - | - |
| Nov-13 2025 | $0.00008322 | $0.00008322 | $0.00009001 | $0.00008948 | - | - |
| Nov-12 2025 | $0.00008948 | $0.00008948 | $0.00009682 | $0.00009682 | - | - |
| Nov-11 2025 | $0.00009682 | $0.00009682 | $0.00009959 | $0.00009959 | - | - |
| Nov-10 2025 | $0.00009959 | $0.0000986 | $0.00010104 | $0.00009882 | - | - |
| Nov-09 2025 | $0.00009882 | $0.00009408 | $0.00009882 | $0.00009408 | - | - |
| Nov-08 2025 | $0.00009408 | $0.00008543 | $0.00009442 | $0.00008543 | - | - |
| Nov-07 2025 | $0.00008543 | $0.00008543 | $0.00008601 | $0.00008601 | - | - |
| Nov-06 2025 | $0.00008601 | $0.00008601 | $0.00008961 | $0.00008961 | - | - |
| Nov-05 2025 | $0.00008961 | $0.00008516 | $0.00008961 | $0.00008538 | - | - |
| Nov-04 2025 | $0.00008544 | $0.00008195 | $0.00009107 | $0.00009027 | $29 | - |
| Nov-03 2025 | $0.00009027 | $0.00009027 | $0.00010181 | $0.00010181 | - | - |
| Nov-02 2025 | $0.00010181 | $0.00010152 | $0.00010265 | $0.00010265 | $282 | - |
| Nov-01 2025 | $0.00010472 | $0.00010472 | $0.00010593 | $0.00010578 | - | - |
| Oct-31 2025 | $0.00010543 | $0.00010517 | $0.00010899 | $0.00010899 | - | - |