Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011127 | $0.00010917 | $0.00011127 | $0.00010917 | - | - |
| Oct-24 2025 | $0.00010917 | $0.00010917 | $0.00011003 | $0.00011003 | - | - |
| Oct-23 2025 | $0.00011003 | $0.00010576 | $0.00011003 | $0.00010576 | - | - |
| Oct-22 2025 | $0.00010576 | $0.00010576 | $0.00010998 | $0.00010998 | - | - |
| Oct-21 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-20 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-19 2025 | $0.00010998 | $0.00010407 | $0.00010998 | $0.00010407 | - | - |
| Oct-18 2025 | $0.00010407 | $0.00010122 | $0.00010407 | $0.00010122 | - | - |
| Oct-17 2025 | $0.00010122 | $0.00010122 | $0.00010585 | $0.00010585 | - | - |
| Oct-16 2025 | $0.00010585 | $0.00010585 | $0.00011081 | $0.00011081 | - | - |
| Oct-15 2025 | $0.00011081 | $0.00011081 | $0.00011638 | $0.00011189 | - | - |
| Oct-14 2025 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Oct-13 2025 | $0.00011189 | $0.00011189 | $0.00011277 | $0.00011277 | - | - |
| Oct-12 2025 | $0.00011277 | $0.00010292 | $0.00011277 | $0.00010292 | - | - |
| Oct-11 2025 | $0.00010292 | $0.00010118 | $0.00010292 | $0.00010118 | $0 | - |