Cap Mercado $3.23T
-3.36%
Volume 24h $272.88B
31.25%
BTC % 55.06%
0.52%
ETH % 11.05%
-3.43%
Moedas
34.082
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006522 | $0.00006522 | $0.00007006 | $0.00007006 | $6 | - |
| Jan-19 2026 | $0.00007006 | $0.00006957 | $0.00007009 | $0.00006967 | - | - |
| Jan-18 2026 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jan-17 2026 | $0.00008685 | $0.00008675 | $0.00008711 | $0.00008699 | - | - |
| Jan-16 2026 | $0.00008699 | $0.00008565 | $0.00008699 | $0.00008565 | - | - |
| Jan-15 2026 | $0.00008565 | $0.00008441 | $0.00008803 | $0.00008527 | - | - |
| Jan-14 2026 | $0.00008527 | $0.00007451 | $0.00008742 | $0.00007451 | - | - |
| Jan-13 2026 | $0.00007451 | $0.00007259 | $0.00007451 | $0.00007414 | - | - |
| Jan-12 2026 | $0.00007414 | $0.00007365 | $0.00007517 | $0.00007374 | - | - |
| Jan-11 2026 | $0.00007374 | $0.00007144 | $0.00007374 | $0.00007144 | - | - |
| Jan-10 2026 | $0.00007144 | $0.00007144 | $0.0000726 | $0.0000726 | - | - |
| Jan-09 2026 | $0.0000726 | $0.0000726 | $0.00007271 | $0.00007271 | - | - |
| Jan-08 2026 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Jan-07 2026 | $0.00007154 | $0.00007154 | $0.00007443 | $0.00007443 | - | - |
| Jan-06 2026 | $0.00007292 | $0.00007292 | $0.00007569 | $0.00007318 | - | - |