Cap Mercado $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Moedas
34.363
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004775 | $0.00004711 | $0.00004817 | $0.00004711 | - | - |
| Mar-20 2026 | $0.00004711 | $0.00004696 | $0.00004761 | $0.00004696 | - | - |
| Mar-19 2026 | $0.00004696 | $0.0000465 | $0.00004834 | $0.00004834 | - | - |
| Mar-18 2026 | $0.00004834 | $0.00004799 | $0.00005107 | $0.00005098 | - | - |
| Mar-17 2026 | $0.00005129 | $0.00005104 | $0.00005238 | $0.00005238 | - | - |
| Mar-16 2026 | $0.00005287 | $0.00004788 | $0.00005287 | $0.00004788 | - | - |
| Mar-15 2026 | $0.00004788 | $0.00004733 | $0.00004788 | $0.00004733 | - | - |
| Mar-14 2026 | $0.00004733 | $0.00004733 | $0.00004878 | $0.00004878 | - | - |
| Mar-13 2026 | $0.00004878 | $0.0000468 | $0.00005027 | $0.0000468 | - | - |
| Mar-12 2026 | $0.0000468 | $0.00004654 | $0.0000478 | $0.0000478 | - | - |
| Mar-11 2026 | $0.0000478 | $0.0000461 | $0.0000478 | $0.00004703 | - | - |
| Mar-10 2026 | $0.00004703 | $0.0000446 | $0.00006804 | $0.0000446 | - | - |
| Mar-09 2026 | $0.0000446 | $0.00004305 | $0.0000446 | $0.00004345 | - | - |
| Mar-08 2026 | $0.00004345 | $0.00004309 | $0.0000436 | $0.00004358 | - | - |
| Mar-07 2026 | $0.00004402 | $0.00004402 | $0.00004446 | $0.00004446 | - | - |