Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011758 | $0.00011562 | $0.00011758 | $0.00011562 | - | - |
| Aug-19 2025 | $0.00011562 | $0.00011406 | $0.00011977 | $0.00011842 | - | - |
| Aug-18 2025 | $0.00011842 | $0.00011659 | $0.00012353 | $0.00012353 | - | - |
| Aug-17 2025 | $0.00012353 | $0.00012146 | $0.00012353 | $0.00012146 | - | - |
| Aug-16 2025 | $0.00012146 | $0.00011987 | $0.00012547 | $0.00012547 | $10 | - |
| Aug-15 2025 | $0.00012547 | $0.00012547 | $0.00012717 | $0.00012717 | - | - |
| Aug-14 2025 | $0.00012717 | $0.00012566 | $0.00013529 | $0.0001301 | - | - |
| Aug-13 2025 | $0.0001301 | $0.00012326 | $0.00013105 | $0.00012326 | - | - |
| Aug-12 2025 | $0.00012226 | $0.00011304 | $0.00012226 | $0.00011345 | - | - |
| Aug-11 2025 | $0.00011345 | $0.00011345 | $0.00012022 | $0.00011877 | $11 | - |
| Aug-10 2025 | $0.00011877 | $0.00011673 | $0.00011949 | $0.00011867 | - | - |
| Aug-09 2025 | $0.00011867 | $0.00011865 | $0.00012092 | $0.00011865 | - | - |
| Aug-08 2025 | $0.00011865 | $0.00011682 | $0.00011873 | $0.00011841 | - | - |
| Aug-07 2025 | $0.00011832 | $0.0001118 | $0.00011832 | $0.0001118 | $181 | - |
| Aug-06 2025 | $0.0001118 | $0.0001097 | $0.000112 | $0.0001097 | $131 | - |