Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00019819 | $0.00019819 | $0.0002165 | $0.00021353 | $253 | - |
| Sep-30 2024 | $0.00021436 | $0.00021436 | $0.00022041 | $0.00021913 | $578 | - |
| Sep-29 2024 | $0.00021913 | $0.00021628 | $0.00022877 | $0.00022444 | $701 | - |
| Sep-28 2024 | $0.00022444 | $0.00022444 | $0.00023091 | $0.00023091 | $248 | - |
| Sep-27 2024 | $0.00023028 | $0.00023028 | $0.00023698 | $0.00023698 | $90 | - |
| Sep-26 2024 | $0.00023698 | $0.00021336 | $0.00023698 | $0.00021454 | $2,029 | - |
| Sep-25 2024 | $0.00021454 | $0.00021429 | $0.00026143 | $0.00024096 | $4,804 | - |
| Sep-24 2024 | $0.00022748 | $0.00021525 | $0.00022748 | $0.00021525 | $130 | - |
| Sep-23 2024 | $0.00021525 | $0.00021343 | $0.00022218 | $0.00022011 | $270 | - |
| Sep-22 2024 | $0.00021876 | $0.00021876 | $0.0002309 | $0.0002309 | $157 | - |
| Sep-21 2024 | $0.00022985 | $0.00022565 | $0.00023237 | $0.00022666 | $288 | - |
| Sep-20 2024 | $0.00022752 | $0.00021031 | $0.00022851 | $0.00021031 | $892 | - |
| Sep-19 2024 | $0.00021031 | $0.00018599 | $0.00021031 | $0.00018599 | $588 | - |
| Sep-18 2024 | $0.00018599 | $0.00017956 | $0.00018611 | $0.00018611 | $113 | - |
| Sep-17 2024 | $0.00018611 | $0.00018611 | $0.00019614 | $0.00019043 | $463 | - |