Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00019563 | $0.00019563 | $0.00019916 | $0.00019819 | $51 | - |
Oct-01 2024 | $0.00019819 | $0.00019819 | $0.0002165 | $0.00021353 | $253 | - |
Sep-30 2024 | $0.00021436 | $0.00021436 | $0.00022041 | $0.00021913 | $578 | - |
Sep-29 2024 | $0.00021913 | $0.00021628 | $0.00022877 | $0.00022444 | $701 | - |
Sep-28 2024 | $0.00022444 | $0.00022444 | $0.00023091 | $0.00023091 | $248 | - |
Sep-27 2024 | $0.00023028 | $0.00023028 | $0.00023698 | $0.00023698 | $90 | - |
Sep-26 2024 | $0.00023698 | $0.00021336 | $0.00023698 | $0.00021454 | $2,029 | - |
Sep-25 2024 | $0.00021454 | $0.00021429 | $0.00026143 | $0.00024096 | $4,804 | - |
Sep-24 2024 | $0.00022748 | $0.00021525 | $0.00022748 | $0.00021525 | $130 | - |
Sep-23 2024 | $0.00021525 | $0.00021343 | $0.00022218 | $0.00022011 | $270 | - |
Sep-22 2024 | $0.00021876 | $0.00021876 | $0.0002309 | $0.0002309 | $157 | - |
Sep-21 2024 | $0.00022985 | $0.00022565 | $0.00023237 | $0.00022666 | $288 | - |
Sep-20 2024 | $0.00022752 | $0.00021031 | $0.00022851 | $0.00021031 | $892 | - |
Sep-19 2024 | $0.00021031 | $0.00018599 | $0.00021031 | $0.00018599 | $588 | - |
Sep-18 2024 | $0.00018599 | $0.00017956 | $0.00018611 | $0.00018611 | $113 | - |