Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepecoin on SOL (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020309 | $0.0001919 | $0.00020311 | $0.00019657 | $423 | - |
| Aug-22 2024 | $0.00019657 | $0.00019342 | $0.00020459 | $0.00020459 | $942 | - |
| Aug-21 2024 | $0.00020459 | $0.00019773 | $0.00020459 | $0.00019773 | $842 | - |
| Aug-20 2024 | $0.00019905 | $0.00019804 | $0.00020525 | $0.00019918 | $211 | - |
| Aug-19 2024 | $0.00019918 | $0.00019543 | $0.00020065 | $0.00020065 | $119 | - |
| Aug-18 2024 | $0.00020065 | $0.00019535 | $0.00020327 | $0.00019535 | $50 | - |
| Aug-17 2024 | $0.00019535 | $0.00019158 | $0.00019587 | $0.00019158 | $205 | - |
| Aug-16 2024 | $0.00019385 | $0.00019036 | $0.00019751 | $0.0001975 | $32 | - |
| Aug-15 2024 | $0.00019543 | $0.00019342 | $0.000204 | $0.0002007 | $367 | - |
| Aug-14 2024 | $0.0002007 | $0.0002007 | $0.00021413 | $0.00020821 | $505 | - |
| Aug-13 2024 | $0.00020821 | $0.00019946 | $0.000212 | $0.00019946 | $1,011 | - |
| Aug-12 2024 | $0.00019946 | $0.00019946 | $0.00020951 | $0.00020348 | $133 | - |
| Aug-11 2024 | $0.00020348 | $0.00020348 | $0.00022099 | $0.0002183 | $263 | - |
| Aug-10 2024 | $0.00021947 | $0.00021207 | $0.00021947 | $0.0002122 | $433 | - |
| Aug-09 2024 | $0.00020936 | $0.00020935 | $0.00022798 | $0.00022798 | $297 | - |