Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $69,498,927,439,188 | $69,498,927,439,188 | $69,498,927,439,188 | $69,498,927,439,188 | - | - |
| Jul-13 2025 | $69,498,927,439,188 | $69,149,153,997,560 | $69,583,468,195,321 | $69,583,468,195,321 | - | - |
| Jul-12 2025 | $69,583,468,195,321 | $68,772,706,664,735 | $69,865,337,635,940 | $68,772,706,664,735 | - | - |
| Jul-11 2025 | $68,772,706,664,735 | $68,772,706,664,735 | $68,772,706,664,735 | $68,772,706,664,735 | - | - |
| Jul-10 2025 | $68,772,706,664,735 | $66,186,701,819,139 | $68,772,706,664,735 | $66,186,701,819,139 | - | - |
| Jul-09 2025 | $66,186,701,819,139 | $65,471,028,563,481 | $66,186,701,819,139 | $65,471,028,563,481 | - | - |
| Jul-08 2025 | $65,471,028,563,481 | $65,207,343,818,666 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-07 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-06 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-05 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-04 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,775,891,125,115 | $65,775,891,125,115 | - | - |
| Jul-03 2025 | $65,775,891,125,115 | $65,110,607,117,479 | $65,775,891,125,115 | $65,110,607,117,479 | - | - |
| Jul-02 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | - | - |
| Jul-01 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | - | - |
| Jun-30 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,744,685,735,593 | $65,744,685,735,593 | - | - |