Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $75,690,427,780,429 | $72,525,255,005,524 | $75,690,427,780,429 | $72,525,255,005,524 | - | - |
| Jun-22 2025 | $72,525,255,005,524 | $72,525,255,005,524 | $79,883,359,345,124 | $79,883,359,345,124 | - | - |
| Jun-21 2025 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | - | - |
| Jun-20 2025 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | - | - |
| Jun-19 2025 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | $79,883,359,345,124 | - | - |
| Jun-18 2025 | $79,883,359,345,124 | $79,883,359,345,124 | $80,043,162,303,450 | $80,043,162,303,450 | - | - |
| Jun-17 2025 | $80,043,162,303,450 | $79,180,581,526,096 | $80,043,162,303,450 | $79,180,581,526,096 | - | - |
| Jun-16 2025 | $79,180,581,526,096 | $77,830,636,018,577 | $79,180,581,526,096 | $77,830,636,018,577 | - | - |
| Jun-15 2025 | $77,830,636,018,577 | $77,764,306,364,040 | $78,605,268,845,276 | $78,605,268,845,276 | - | - |
| Jun-14 2025 | $78,605,268,845,276 | $78,605,268,845,276 | $78,605,268,845,276 | $78,605,268,845,276 | - | - |
| Jun-13 2025 | $78,605,268,845,276 | $78,605,268,845,276 | $78,605,268,845,276 | $78,605,268,845,276 | - | - |
| Jun-12 2025 | $78,605,268,845,276 | $78,605,268,845,276 | $79,108,115,113,361 | $79,108,115,113,361 | - | - |
| Jun-11 2025 | $79,108,115,113,361 | $77,172,438,299,230 | $79,108,115,113,361 | $77,172,438,299,230 | - | - |
| Jun-10 2025 | $77,172,438,299,230 | $76,889,867,858,066 | $77,650,859,952,491 | $77,650,859,952,491 | - | - |
| Jun-09 2025 | $77,285,170,297,581 | $77,285,170,297,581 | $81,575,466,579,995 | $81,388,848,229,400 | - | - |