Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $1 | - |
Oct-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $0 | - |
Oct-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $13 | - |
Oct-19 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $56 | - |
Oct-18 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $5 | - |
Oct-17 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $77 | - |
Oct-16 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $20 | - |
Oct-15 2024 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | $6 | - |
Oct-14 2024 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | $323 | - |
Oct-13 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $16 | - |