Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
PEPECASH PEPECASH

Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-12 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-11 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-10 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-09 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-08 2025 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 $69,747,725,755,725 - -
Aug-07 2025 $69,747,725,755,725 $68,824,439,104,491 $69,747,725,755,725 $68,824,439,104,491 - -
Aug-06 2025 $68,824,439,104,491 $68,824,439,104,491 $68,824,439,104,491 $68,824,439,104,491 - -
Aug-05 2025 $68,824,439,104,491 $68,824,439,104,491 $70,115,478,747,898 $70,115,478,747,898 - -
Aug-04 2025 $70,115,478,747,898 $69,072,850,125,573 $70,115,478,747,898 $69,072,850,125,573 - -
Aug-03 2025 $69,072,850,125,573 $69,072,850,125,573 $69,651,369,004,713 $69,651,369,004,713 - -
Aug-02 2025 $69,651,369,004,713 $69,651,369,004,713 $69,651,369,004,713 $69,651,369,004,713 - -
Aug-01 2025 $69,651,369,004,713 $69,651,369,004,713 $71,196,797,161,834 $71,196,797,161,834 - -
Jul-31 2025 $71,196,797,161,834 $71,196,797,161,834 $71,196,797,161,834 $71,196,797,161,834 - -
Jul-30 2025 $71,196,797,161,834 $71,196,797,161,834 $78,361,538,215,895 $78,361,538,215,895 - -

Análise histórica e de mercado do preço de PEPECASH (PEPECASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 08-06-2024.