Cap Mercado $2.21T
-2.14%
Volume 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000104 | $0.0000000098611618438891 | $0.0000000104 | $0.0000000098611618438891 | $200 | - |
Aug-17 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | - | - |
Aug-16 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.000000009897411665749601 | $0.000000009897411665749601 | $5 | - |
Aug-15 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-14 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-13 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-12 2024 | $0.000000009897411665749601 | $0.000000009787850996797699 | $0.00000001 | $0.00000001 | $52 | - |
Aug-11 2024 | $0.00000001 | $0.000000009864399672460901 | $0.00000001 | $0.000000009864399672460901 | $16 | - |
Aug-10 2024 | $0.000000009864399672460901 | $0.000000009864399672460901 | $0.000000009928777999470601 | $0.000000009928777999470601 | $14 | - |
Aug-09 2024 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0 | - |
Aug-08 2024 | $0.0000000094349316412259 | $0.0000000094349316412259 | $0.0000000095179109428773 | $0.0000000095179109428773 | $1 | - |
Aug-07 2024 | $0.0000000095179109428773 | $0.000000008887374680234901 | $0.0000000095179109428773 | $0.000000008887374680234901 | $28 | - |
Aug-06 2024 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | - | - |
Aug-05 2024 | $0.000000008887374680234901 | $0.0000000088842570189587 | $0.0000000108 | $0.0000000108 | $515 | - |
Aug-04 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |