Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-28 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-27 2024 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $6 | - |
| Aug-26 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-25 2024 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $20 | - |
| Aug-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $66 | - |
| Aug-22 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $5 | - |
| Aug-21 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-20 2024 | $0.0000000112 | $0.0000000104 | $0.0000000112 | $0.0000000104 | $5 | - |
| Aug-19 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-18 2024 | $0.0000000104 | $0.0000000098611618438891 | $0.0000000104 | $0.0000000098611618438891 | $200 | - |
| Aug-17 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | - | - |
| Aug-16 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.000000009897411665749601 | $0.000000009897411665749601 | $5 | - |
| Aug-15 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |