Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
| Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-24 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-23 2024 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jul-22 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $11 | - |
| Jul-21 2024 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $4 | - |
| Jul-20 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-19 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0 | - |
| Jul-18 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $10 | - |
| Jul-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-16 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
| Jul-15 2024 | $0.0000000126 | $0.0000000115 | $0.0000000126 | $0.0000000115 | $29 | - |
| Jul-14 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $327 | - |
| Jul-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $15 | - |