Cap Mercado $2.25T
0.72%
Volume 24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
Moedas
28.426
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000094349316412259 | $0.0000000094349316412259 | $0.0000000095179109428773 | $0.0000000095179109428773 | $1 | - |
| Aug-07 2024 | $0.0000000095179109428773 | $0.000000008887374680234901 | $0.0000000095179109428773 | $0.000000008887374680234901 | $28 | - |
| Aug-06 2024 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | - | - |
| Aug-05 2024 | $0.000000008887374680234901 | $0.0000000088842570189587 | $0.0000000108 | $0.0000000108 | $515 | - |
| Aug-04 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-03 2024 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $20 | - |
| Aug-02 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-01 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-31 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3 | - |
| Jul-30 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $0 | - |
| Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
| Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
| Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |