Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
| Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
| Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
| Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $1 | - |
| Oct-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $0 | - |
| Oct-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $13 | - |
| Oct-19 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $56 | - |
| Oct-18 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $5 | - |
| Oct-17 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $77 | - |
| Oct-16 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $20 | - |
| Oct-15 2024 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | $6 | - |
| Oct-14 2024 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | $323 | - |
| Oct-13 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $16 | - |