Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $3,139,123,722,607,000 | $3,029,011,210,069,300 | $3,139,708,310,405,600 | $3,029,252,043,551,600 | $113,762 | - |
| Apr-06 2026 | $3,019,033,619,351,700 | $2,759,478,958,868,500 | $3,139,357,256,098,600 | $2,818,797,293,762,700 | $136,006 | - |
| Apr-05 2026 | $2,769,324,464,655,300 | $2,749,569,998,659,200 | $3,427,631,229,037,100 | $3,020,382,376,977,000 | $130,450 | - |
| Apr-04 2026 | $2,929,729,680,380,700 | $2,809,503,558,304,400 | $3,388,650,381,086,500 | $3,338,555,801,802,400 | $124,667 | - |
| Apr-03 2026 | $3,578,144,261,847,300 | $2,629,610,460,322,800 | $3,578,144,261,847,300 | $3,097,866,436,959,600 | $151,876 | - |
| Apr-02 2026 | $2,888,858,580,079,300 | $2,708,726,860,842,000 | $3,862,023,307,501,701 | $3,862,023,307,501,701 | $107,661 | - |
| Apr-01 2026 | $2,938,008,600,291,400 | $2,342,789,641,453,200 | $3,775,466,280,286,201 | $3,545,628,420,691,599 | $100,313 | - |
| Mar-31 2026 | $3,516,420,925,012,200 | $3,494,412,960,306,900 | $4,545,776,922,564,601 | $4,415,942,600,094,600 | $117,441 | - |
| Mar-30 2026 | $4,326,536,442,082,099 | $4,115,541,867,410,700 | $4,765,074,528,479,301 | $4,147,219,940,748,600 | $139,214 | - |
| Mar-29 2026 | $4,007,716,892,982,899 | $3,787,160,977,552,201 | $4,157,216,020,819,399 | $3,937,241,560,178,201 | $149,891 | - |
| Mar-28 2026 | $3,917,021,890,414,900 | $3,691,195,084,239,700 | $4,417,137,441,563,201 | $4,109,468,298,861,100 | $136,522 | - |
| Mar-27 2026 | $3,908,721,492,728,699 | $3,417,405,553,273,100 | $4,670,918,662,480,101 | $4,604,739,633,917,301 | $136,340 | - |
| Mar-26 2026 | $4,460,469,081,313,500 | $4,163,983,291,479,200 | $4,828,000,028,549,201 | $4,317,523,078,416,901 | $153,861 | - |
| Mar-25 2026 | $4,317,760,750,064,401 | $4,297,322,015,199,900 | $4,516,722,108,048,601 | $4,378,259,718,907,499 | $138,872 | - |
| Mar-24 2026 | $4,377,974,081,211,701 | $4,319,279,224,251,499 | $4,498,927,060,986,301 | $4,319,279,224,251,499 | $107,129 | - |