Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000040680403609886 | $0.0000000036463940299668 | $0.000000004190708763176399 | $0.0000000039121147807322 | $156,306 | - |
| Dec-04 2025 | $0.0000000041257936470213 | $0.0000000036491848646445 | $0.0000000042844897880149 | $0.0000000036491848646445 | $151,708 | - |
| Dec-03 2025 | $0.0000000036492529033931 | $0.0000000036098114095333 | $0.0000000039646493720604 | $0.0000000036585654676894 | $124,522 | - |
| Dec-02 2025 | $0.0000000036490632728702 | $0.0000000035739214862938 | $0.000000003887265408723899 | $0.0000000035739214862938 | $153,522 | - |
| Dec-01 2025 | $0.0000000035834224257054 | $0.0000000034624153281224 | $0.0000000049271879231391 | $0.0000000049271879231391 | $115,042 | - |
| Nov-30 2025 | $0.0000000048900597169775 | $0.0000000032119287028264 | $0.0000000048900597169775 | $0.0000000036593413254346 | $124,723 | - |
| Nov-29 2025 | $0.0000000037284618178428 | $0.0000000032818116637037 | $0.0000000037500845388567 | $0.0000000032818116637037 | $150,141 | - |
| Nov-28 2025 | $0.0000000033609602093206 | $0.0000000032432990885639 | $0.0000000042926177282264 | $0.000000003971290250932899 | $138,781 | - |
| Nov-27 2025 | $0.0000000039716439686098 | $0.0000000037568417565117 | $0.000000004398598033351399 | $0.0000000037568417565117 | $135,903 | - |
| Nov-26 2025 | $0.0000000046320282620476 | $0.0000000029845856198175 | $0.0000000053408629990266 | $0.0000000053408629990266 | $83,744 | - |
| Nov-25 2025 | $0.000000004841936312026 | $0.000000002186407719729499 | $0.0000000058730666507695 | $0.000000005739414351199 | $74,818 | - |
| Nov-24 2025 | $0.0000000046496443281065 | $0.0000000046196792556346 | $0.0000000070027386688893 | $0.0000000067985961140355 | $98,790 | - |
| Nov-23 2025 | $0.0000000068109171511745 | $0.0000000067485405473773 | $0.0000000072992095345883 | $0.0000000070298144246051 | $132,292 | - |
| Nov-22 2025 | $0.0000000070393104909182 | $0.0000000066917565826299 | $0.0000000078752675045311 | $0.000000007822014854955801 | $172,314 | - |
| Nov-21 2025 | $0.000000007543092205530101 | $0.0000000065623994645455 | $0.000000008182509804782301 | $0.000000006998320972751201 | $145,001 | - |