Cap Mercado $2.51T
-1.29%
Volume 24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
Moedas
34.278
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000056262214438948 | $0.000000004930857497777 | $0.0000000058176746022608 | $0.0000000050008790727217 | $147,800 | - |
| Feb-25 2026 | $0.0000000050209290113012 | $0.0000000050208831671304 | $0.0000000054288310503476 | $0.0000000050411811642159 | $152,349 | - |
| Feb-24 2026 | $0.0000000051299153401524 | $0.0000000049788074342057 | $0.0000000053341500549012 | $0.0000000050264291688094 | $137,632 | - |
| Feb-23 2026 | $0.0000000051250385907891 | $0.0000000049307761111763 | $0.0000000051428693059947 | $0.0000000050151668947227 | $146,941 | - |
| Feb-22 2026 | $0.0000000050106928429902 | $0.0000000049505849688919 | $0.0000000053367022521308 | $0.0000000051981706494061 | $121,873 | - |
| Feb-21 2026 | $0.0000000052280356786509 | $0.0000000045696184291241 | $0.0000000053970924170349 | $0.0000000047287380151773 | $155,338 | - |
| Feb-20 2026 | $0.0000000045496711546434 | $0.0000000045479804652757 | $0.0000000054571686714334 | $0.0000000049680477631838 | $141,379 | - |
| Feb-19 2026 | $0.0000000047973886988188 | $0.0000000044273966554082 | $0.0000000053659197074153 | $0.000000004427738524999999 | $136,222 | - |
| Feb-18 2026 | $0.0000000043978105438403 | $0.000000004258565747799899 | $0.0000000050266068358156 | $0.0000000047384340597412 | $147,447 | - |
| Feb-17 2026 | $0.0000000047385925147112 | $0.0000000046435890104993 | $0.0000000050472132257502 | $0.0000000048684175926671 | $133,881 | - |
| Feb-16 2026 | $0.0000000047388845027291 | $0.0000000046792683897407 | $0.0000000050858347560832 | $0.0000000048664209491472 | $121,459 | - |
| Feb-15 2026 | $0.0000000048775053825789 | $0.000000004709388734597 | $0.0000000053969197954609 | $0.0000000051933694362786 | $124,660 | - |
| Feb-14 2026 | $0.0000000052616666875794 | $0.0000000051077171547234 | $0.0000000055070340476612 | $0.0000000054056403801237 | $142,525 | - |
| Feb-13 2026 | $0.000000005306482907052 | $0.000000005023377033812 | $0.0000000057404824141084 | $0.0000000050735645149597 | $158,957 | - |
| Feb-12 2026 | $0.0000000050347936828738 | $0.000000004787872769129 | $0.0000000051764289438586 | $0.0000000051252217757452 | $150,544 | - |