Cap Mercado $3.46T
-0.38%
Volume 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000071763511636707 | $0.0000000071667734002793 | $0.0000000093140251600572 | $0.0000000077998421279134 | $117,034 | - |
| Jan-15 2026 | $0.0000000077886610153594 | $0.000000007458262352293199 | $0.000000008505871323209699 | $0.000000007699489329999399 | $154,873 | - |
| Jan-14 2026 | $0.0000000077442580244552 | $0.000000007650529534274501 | $0.0000000087779731783548 | $0.0000000077225407198592 | $137,984 | - |
| Jan-13 2026 | $0.000000007644007215611401 | $0.0000000076242053046744 | $0.000000008824480398681401 | $0.000000007987775379169899 | $135,647 | - |
| Jan-12 2026 | $0.000000007879855567662499 | $0.000000007152610848742 | $0.000000009130923357785399 | $0.0000000085643679888767 | $106,329 | - |
| Jan-11 2026 | $0.0000000074707154212014 | $0.0000000074707154212014 | $0.000000009485294455636901 | $0.0000000083451818709926 | $74,626 | - |
| Jan-10 2026 | $0.000000008355796621089499 | $0.0000000077246473988227 | $0.0000000097010499459727 | $0.000000009611130025427999 | $147,207 | - |
| Jan-09 2026 | $0.000000009336749952554501 | $0.000000009011901704091601 | $0.0000000099692644684983 | $0.000000009838299226737499 | $145,054 | - |
| Jan-08 2026 | $0.0000000094181871887654 | $0.000000009251594276346101 | $0.0000000102 | $0.000000009251594276346101 | $134,543 | - |
| Jan-07 2026 | $0.000000009252801073583901 | $0.0000000079088771108372 | $0.000000009733657606369901 | $0.000000009003410322825 | $168,612 | - |
| Jan-06 2026 | $0.0000000093622449455185 | $0.000000008532762719751099 | $0.0000000105 | $0.0000000092314291048815 | $144,290 | - |
| Jan-05 2026 | $0.0000000107 | $0.0000000076215390104565 | $0.0000000113 | $0.0000000076215390104565 | $135,072 | - |
| Jan-04 2026 | $0.0000000080794572397098 | $0.0000000076220600959378 | $0.0000000097115973542155 | $0.0000000076220600959378 | $142,079 | - |
| Jan-03 2026 | $0.0000000068652507533664 | $0.0000000062817818511429 | $0.000000008805547339824899 | $0.0000000063002013152867 | $112,081 | - |
| Jan-02 2026 | $0.0000000060694310863819 | $0.0000000055441388448305 | $0.0000000065594858350776 | $0.0000000056522412693566 | $144,163 | - |