Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000002901316924441 | $0.0000000021290253663165 | $0.0000000056598430437398 | $0.0000000056533513410667 | $188,831 | - |
| Oct-03 2025 | $0.000000005471602173151 | $0.0000000053222493847538 | $0.0000000067564216411024 | $0.0000000065319019289781 | $363,587 | - |
| Oct-02 2025 | $0.0000000064009301142554 | $0.0000000056782793326175 | $0.000000009975750396921 | $0.0000000085770380053665 | $492,134 | - |
| Oct-01 2025 | $0.0000000085222647878793 | $0.000000008081534902309999 | $0.000000009718377818526101 | $0.000000008875637531222 | $495,233 | - |
| Sep-30 2025 | $0.0000000088326082423282 | $0.000000008044753936286199 | $0.0000000088326082423282 | $0.0000000082463195273477 | $454,757 | - |
| Sep-29 2025 | $0.000000008171701258832501 | $0.000000008171701258832501 | $0.0000000115 | $0.0000000102 | $480,292 | - |
| Sep-28 2025 | $0.0000000106 | $0.0000000102 | $0.0000000129 | $0.0000000106 | $507,856 | - |
| Sep-27 2025 | $0.0000000102 | $0.0000000072159313961207 | $0.0000000104 | $0.0000000073072274736744 | $517,164 | - |
| Sep-26 2025 | $0.000000007931872536222899 | $0.00000000687459384843 | $0.0000000084285414918004 | $0.0000000082704986104661 | $408,314 | - |
| Sep-25 2025 | $0.000000008150945469435401 | $0.0000000077273513378748 | $0.000000008290940142138601 | $0.0000000080761794136529 | $395,819 | - |
| Sep-24 2025 | $0.000000008154639629176 | $0.000000007976397170991801 | $0.0000000094069636143059 | $0.0000000088799990103231 | $331,313 | - |
| Sep-23 2025 | $0.0000000086166539721364 | $0.0000000080772283121679 | $0.0000000105 | $0.0000000104 | $512,191 | - |
| Sep-22 2025 | $0.0000000105 | $0.0000000103 | $0.0000000118 | $0.0000000118 | $485,449 | - |
| Sep-21 2025 | $0.0000000117 | $0.0000000115 | $0.0000000129 | $0.0000000118 | $350,218 | - |
| Sep-20 2025 | $0.0000000116 | $0.0000000114 | $0.0000000121 | $0.0000000121 | $422,394 | - |