Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000015452579190136 | $0.0000000014433481191519 | $0.0000000015625669373662 | $0.000000001453314520534 | $139,025 | - |
| Oct-24 2025 | $0.0000000015550870822211 | $0.000000001444944055443 | $0.0000000016606752232169 | $0.0000000015876699507403 | $62,285 | - |
| Oct-23 2025 | $0.0000000016293594437114 | $0.0000000015119140419266 | $0.0000000018516447726621 | $0.0000000017887314063893 | $123,435 | - |
| Oct-22 2025 | $0.0000000017467098089164 | $0.00000000153939396039 | $0.0000000020137580186855 | $0.0000000020137580186855 | $156,033 | - |
| Oct-21 2025 | $0.0000000020827983409715 | $0.0000000020309905275293 | $0.0000000024404128371874 | $0.000000002416746798274 | $218,357 | - |
| Oct-20 2025 | $0.0000000024420434942496 | $0.000000002144839445726799 | $0.0000000027457779843635 | $0.0000000027105862236842 | $181,728 | - |
| Oct-19 2025 | $0.0000000028035281150025 | $0.0000000024723112709113 | $0.000000002998735117315 | $0.0000000029810693926497 | $232,841 | - |
| Oct-18 2025 | $0.0000000029423562879982 | $0.0000000028039088007402 | $0.0000000031157578666795 | $0.000000002898168526393299 | $145,470 | - |
| Oct-17 2025 | $0.0000000026613832330811 | $0.0000000024490230879888 | $0.0000000028861224049164 | $0.0000000024490230879888 | $186,826 | - |
| Oct-16 2025 | $0.0000000025039091530773 | $0.0000000024707857179387 | $0.0000000031083322244715 | $0.0000000031083322244715 | $239,782 | - |
| Oct-15 2025 | $0.0000000029279596246389 | $0.0000000025529250044322 | $0.0000000033396037348742 | $0.0000000031176269185903 | $222,548 | - |
| Oct-14 2025 | $0.000000003152185549839 | $0.0000000028901298279004 | $0.0000000034907972171383 | $0.000000003038607149742 | $291,497 | - |
| Oct-13 2025 | $0.0000000030930681348808 | $0.0000000029532400412207 | $0.0000000036306274616717 | $0.0000000035443753187375 | $178,510 | - |
| Oct-12 2025 | $0.0000000035209342587566 | $0.0000000029937627328426 | $0.0000000038614793556487 | $0.0000000030000424758272 | $120,431 | - |
| Oct-11 2025 | $0.000000003107683478556399 | $0.0000000026829300110182 | $0.000000003400501800154599 | $0.0000000027041994646691 | $297,648 | - |