Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,700,766,964,597,700 | $2,510,605,342,878,200 | $2,880,568,867,708,900 | $2,510,605,342,878,200 | $92,553 | - |
| Apr-10 2026 | $2,510,951,028,052,000 | $2,282,153,584,791,300 | $2,957,562,763,574,100 | $2,829,417,713,067,100 | $115,710 | - |
| Apr-09 2026 | $2,799,680,919,524,000 | $2,740,009,824,876,400 | $2,989,893,141,386,200 | $2,989,701,759,820,300 | $100,441 | - |
| Apr-08 2026 | $2,989,592,102,119,700 | $2,989,494,118,824,400 | $3,139,168,654,157,200 | $3,139,168,654,157,200 | $74,585 | - |
| Apr-07 2026 | $3,139,123,722,607,000 | $3,029,011,210,069,300 | $3,139,708,310,405,600 | $3,029,252,043,551,600 | $113,762 | - |
| Apr-06 2026 | $3,019,033,619,351,700 | $2,759,478,958,868,500 | $3,139,357,256,098,600 | $2,818,797,293,762,700 | $136,006 | - |
| Apr-05 2026 | $2,769,324,464,655,300 | $2,749,569,998,659,200 | $3,427,631,229,037,100 | $3,020,382,376,977,000 | $130,450 | - |
| Apr-04 2026 | $2,929,729,680,380,700 | $2,809,503,558,304,400 | $3,388,650,381,086,500 | $3,338,555,801,802,400 | $124,667 | - |
| Apr-03 2026 | $3,578,144,261,847,300 | $2,629,610,460,322,800 | $3,578,144,261,847,300 | $3,097,866,436,959,600 | $151,876 | - |
| Apr-02 2026 | $2,888,858,580,079,300 | $2,708,726,860,842,000 | $3,862,023,307,501,701 | $3,862,023,307,501,701 | $107,661 | - |
| Apr-01 2026 | $2,938,008,600,291,400 | $2,342,789,641,453,200 | $3,775,466,280,286,201 | $3,545,628,420,691,599 | $100,313 | - |
| Mar-31 2026 | $3,516,420,925,012,200 | $3,494,412,960,306,900 | $4,545,776,922,564,601 | $4,415,942,600,094,600 | $117,441 | - |
| Mar-30 2026 | $4,326,536,442,082,099 | $4,115,541,867,410,700 | $4,765,074,528,479,301 | $4,147,219,940,748,600 | $139,214 | - |
| Mar-29 2026 | $4,007,716,892,982,899 | $3,787,160,977,552,201 | $4,157,216,020,819,399 | $3,937,241,560,178,201 | $149,891 | - |
| Mar-28 2026 | $3,917,021,890,414,900 | $3,691,195,084,239,700 | $4,417,137,441,563,201 | $4,109,468,298,861,100 | $136,522 | - |