Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000311 | $0.0000000268 | $0.0000000342 | $0.0000000282 | $557,208 | - |
Aug-21 2025 | $0.0000000276 | $0.0000000209 | $0.0000000279 | $0.0000000209 | $425,687 | - |
Aug-20 2025 | $0.000000021 | $0.0000000166 | $0.0000000311 | $0.000000029 | $515,454 | - |
Aug-19 2025 | $0.0000000289 | $0.0000000191 | $0.0000000297 | $0.0000000288 | $382,344 | - |
Aug-18 2025 | $0.0000000284 | $0.0000000223 | $0.0000000319 | $0.0000000319 | $679,843 | - |
Aug-17 2025 | $0.0000000326 | $0.0000000288 | $0.0000000341 | $0.0000000319 | $415,475 | - |
Aug-16 2025 | $0.000000032 | $0.00000003 | $0.0000000362 | $0.0000000331 | $568,961 | - |
Aug-15 2025 | $0.0000000325 | $0.0000000315 | $0.0000000438 | $0.0000000412 | $540,201 | - |
Aug-14 2025 | $0.0000000426 | $0.0000000304 | $0.0000000439 | $0.0000000399 | $533,746 | - |
Aug-13 2025 | $0.0000000402 | $0.0000000396 | $0.0000000486 | $0.0000000475 | $568,829 | - |
Aug-12 2025 | $0.0000000489 | $0.000000043 | $0.0000000541 | $0.0000000463 | $148,061 | - |
Aug-11 2025 | $0.0000000469 | $0.0000000416 | $0.0000000497 | $0.0000000497 | $138,984 | - |
Aug-10 2025 | $0.0000000524 | $0.0000000399 | $0.000000058 | $0.0000000415 | $131,496 | - |
Aug-09 2025 | $0.0000000415 | $0.0000000348 | $0.0000000555 | $0.0000000363 | $156,291 | - |
Aug-08 2025 | $0.000000035 | $0.0000000338 | $0.0000000407 | $0.0000000407 | $165,208 | - |