Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000124 | $0.0000000117 | $0.0000000131 | $0.0000000124 | $404,895 | - |
| Sep-12 2025 | $0.0000000133 | $0.0000000133 | $0.0000000152 | $0.0000000142 | $249,274 | - |
| Sep-11 2025 | $0.0000000142 | $0.0000000138 | $0.000000016 | $0.0000000155 | $259,264 | - |
| Sep-10 2025 | $0.0000000164 | $0.0000000156 | $0.0000000188 | $0.0000000169 | $383,094 | - |
| Sep-09 2025 | $0.0000000174 | $0.0000000174 | $0.0000000211 | $0.0000000211 | $220,471 | - |
| Sep-08 2025 | $0.0000000207 | $0.0000000167 | $0.0000000352 | $0.0000000225 | $343,611 | - |
| Sep-07 2025 | $0.0000000213 | $0.0000000206 | $0.0000000248 | $0.0000000216 | $391,454 | - |
| Sep-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000241 | $0.0000000225 | $224,826 | - |
| Sep-05 2025 | $0.000000023 | $0.0000000202 | $0.0000000289 | $0.0000000204 | $322,866 | - |
| Sep-04 2025 | $0.0000000203 | $0.0000000196 | $0.0000000219 | $0.0000000203 | $219,064 | - |
| Sep-03 2025 | $0.0000000198 | $0.0000000193 | $0.0000000247 | $0.000000024 | $188,445 | - |
| Sep-02 2025 | $0.0000000221 | $0.0000000203 | $0.0000000283 | $0.0000000252 | $222,560 | - |
| Sep-01 2025 | $0.0000000235 | $0.0000000227 | $0.0000000312 | $0.0000000312 | $335,192 | - |
| Aug-31 2025 | $0.0000000318 | $0.00000003 | $0.0000000324 | $0.0000000301 | $237,542 | - |
| Aug-30 2025 | $0.0000000302 | $0.0000000209 | $0.0000000313 | $0.0000000275 | $92,825 | - |