Cap Mercado $2.23T
-0.45%
Volume 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Moedas
28.646
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Wif Hat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
| Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
| Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |
| Aug-24 2024 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-23 2024 | $0.00009983 | $0.00008446 | $0.00009983 | $0.00008446 | $1 | - |
| Aug-22 2024 | $0.00008446 | $0.00008446 | $0.00017327 | $0.00017327 | $0 | - |
| Aug-21 2024 | $0.00017327 | $0.00006515 | $0.00017327 | $0.00006515 | $24 | - |
| Aug-20 2024 | $0.00006515 | $0.00005585 | $0.00006515 | $0.00005585 | $5,339 | - |
| Aug-19 2024 | $0.00005585 | $0.00005392 | $0.00005585 | $0.00005435 | $1 | - |
| Aug-18 2024 | $0.00005435 | $0.00005362 | $0.00005435 | $0.00005362 | $1 | - |
| Aug-17 2024 | $0.00005362 | $0.00005219 | $0.00005362 | $0.00005219 | $1 | - |
| Aug-16 2024 | $0.00005219 | $0.00005174 | $0.0000523 | $0.00005186 | $5 | - |
| Aug-15 2024 | $0.00005186 | $0.00005186 | $0.00005348 | $0.00005348 | $207 | - |