Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Wif Hat (PIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
| Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
| Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |
| Jul-22 2024 | $0.00006262 | $0.00006232 | $0.00006416 | $0.00006401 | $525 | - |
| Jul-21 2024 | $0.00006306 | $0.00006306 | $0.00006311 | $0.00006311 | $9 | - |
| Jul-20 2024 | $0.00006311 | $0.00006276 | $0.00006318 | $0.00006276 | $312 | - |
| Jul-19 2024 | $0.00006276 | $0.0000617 | $0.00006288 | $0.0000617 | $43 | - |
| Jul-18 2024 | $0.0000617 | $0.0000617 | $0.00006221 | $0.0000617 | $8 | - |
| Jul-17 2024 | $0.0000617 | $0.0000617 | $0.00006196 | $0.00006196 | $2 | - |
| Jul-16 2024 | $0.00006196 | $0.00006196 | $0.0000625 | $0.0000625 | $3 | - |
| Jul-15 2024 | $0.0000625 | $0.00005827 | $0.0000625 | $0.00005827 | $1 | - |
| Jul-14 2024 | $0.00005827 | $0.00005819 | $0.00005827 | $0.00005819 | $33 | - |
| Jul-13 2024 | $0.00005819 | $0.00005764 | $0.00005819 | $0.00005764 | $16 | - |
| Jul-12 2024 | $0.00005764 | $0.00005656 | $0.00005764 | $0.00005729 | $20 | - |