Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-05 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-04 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-03 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-02 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-01 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Aug-31 2024 | $0.00003687 | $0.00003625 | $0.00003687 | $0.00003625 | $0 | - |
Aug-30 2024 | $0.00003625 | $0.00003553 | $0.00003625 | $0.00003553 | $0 | - |
Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |