Cap Mercado ₨766.09T
0.48%
Volume 24h ₨33.60T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-02 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Dec-01 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Nov-30 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Nov-29 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Nov-28 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Nov-27 2023 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | ₨3,091,438,209,462 | - | - |
Nov-26 2023 | ₨3,091,438,209,462 | ₨3,076,534,355,975 | ₨3,105,424,110,552 | ₨3,087,491,752,615 | - | - |
Nov-25 2023 | ₨3,094,115,649,567 | ₨3,089,696,625,518 | ₨3,468,832,868,398 | ₨3,468,832,868,398 | ₨4,584 | - |
Nov-24 2023 | ₨3,468,832,868,398 | ₨3,467,069,525,503 | ₨3,468,832,868,398 | ₨3,467,069,525,503 | - | - |
Nov-23 2023 | ₨3,473,926,422,421 | ₨3,443,505,355,280 | ₨4,092,917,311,476 | ₨4,092,917,311,476 | ₨87,687 | - |
Nov-22 2023 | ₨4,086,851,720,976 | ₨4,002,047,928,935 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | ₨37,052 | - |
Nov-21 2023 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | - | - |
Nov-20 2023 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | ₨4,146,763,893,907 | - | - |
Nov-19 2023 | ₨4,146,763,893,907 | ₨4,116,189,644,276 | ₨4,152,958,446,888 | ₨4,142,393,657,366 | - | - |
Nov-18 2023 | ₨4,596,889,626,331 | ₨4,596,889,626,331 | ₨4,596,889,626,331 | ₨4,596,889,626,331 | - | - |
Análise histórica e de mercado do preço de PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 84 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.9915 PKR.