Cap Mercado R$14.17T
0.41%
Volume 24h R$548.43B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Moedas
27.323
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-02 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Dec-01 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Nov-30 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Nov-29 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Nov-28 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Nov-27 2023 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | R$57,462,474,629 | - | - |
Nov-26 2023 | R$57,462,474,629 | R$57,185,447,483 | R$57,722,439,225 | R$57,389,119,394 | - | - |
Nov-25 2023 | R$57,512,241,865 | R$57,430,102,731 | R$64,477,342,643 | R$64,477,342,643 | R$85 | - |
Nov-24 2023 | R$64,477,342,643 | R$64,444,566,298 | R$64,477,342,643 | R$64,444,566,298 | - | - |
Nov-23 2023 | R$64,572,019,683 | R$64,006,564,487 | R$76,077,586,299 | R$76,077,586,299 | R$1,630 | - |
Nov-22 2023 | R$75,964,841,416 | R$74,388,540,866 | R$77,078,466,041 | R$77,078,466,041 | R$689 | - |
Nov-21 2023 | R$77,078,466,041 | R$77,078,466,041 | R$77,078,466,041 | R$77,078,466,041 | - | - |
Nov-20 2023 | R$77,078,466,041 | R$77,078,466,041 | R$77,078,466,041 | R$77,078,466,041 | - | - |
Nov-19 2023 | R$77,078,466,041 | R$76,510,163,547 | R$77,193,608,030 | R$76,997,233,751 | - | - |
Nov-18 2023 | R$85,445,231,516 | R$85,445,231,516 | R$85,445,231,516 | R$85,445,231,516 | - | - |
Análise histórica e de mercado do preço de PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 84 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1672 BRL.