Cap Mercado HK$21.31T
1.94%
Volume 24h HK$1.51T
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Moedas
27.318
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-13 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-12 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-11 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-10 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-09 2023 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | HK$104,987,239,311,191 | - | - |
Sep-08 2023 | HK$104,987,239,311,191 | HK$104,674,495,693,734 | HK$106,685,720,187,811 | HK$106,350,754,468,474 | - | - |
Sep-07 2023 | HK$106,419,213,653,382 | HK$105,075,107,242,047 | HK$124,959,348,275,022 | HK$124,959,348,275,022 | HK$3,453 | - |
Sep-06 2023 | HK$124,959,348,275,022 | HK$124,668,967,217,874 | HK$125,361,792,080,525 | HK$125,019,113,480,574 | - | - |
Sep-05 2023 | HK$124,915,631,360,406 | HK$124,353,313,297,110 | HK$125,356,988,325,388 | HK$124,353,313,297,110 | HK$1,279 | - |
Sep-04 2023 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | - | - |
Sep-03 2023 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | HK$124,353,313,297,110 | - | - |
Sep-02 2023 | HK$124,407,297,101,896 | HK$123,913,241,955,994 | HK$137,998,281,221,669 | HK$137,998,281,221,669 | HK$1,283 | - |
Sep-01 2023 | HK$137,998,281,221,669 | HK$137,629,484,430,014 | HK$138,416,703,843,610 | HK$138,376,761,389,789 | - | - |
Aug-31 2023 | HK$138,071,828,507,896 | HK$137,743,592,539,942 | HK$151,627,865,895,456 | HK$151,627,865,895,456 | HK$1,675 | - |
Análise histórica e de mercado do preço de Pepe V2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 76 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81242 HKD.