Cap Mercato HK$18.62T
0.46%
Volume 24o HK$567.26B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-13 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-12 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-11 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-10 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-09 2023 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | HK$105,019,894,876,500 | - | - |
Sep-08 2023 | HK$105,019,894,876,500 | HK$104,707,053,982,272 | HK$106,718,904,054,021 | HK$106,383,834,145,879 | - | - |
Sep-07 2023 | HK$106,452,314,624,550 | HK$105,107,790,138,077 | HK$124,998,216,028,715 | HK$124,998,216,028,715 | HK$3,454 | - |
Sep-06 2023 | HK$124,998,216,028,715 | HK$124,707,744,650,519 | HK$125,400,785,011,622 | HK$125,057,999,823,828 | - | - |
Sep-05 2023 | HK$124,954,485,516,251 | HK$124,391,992,547,753 | HK$125,395,979,762,309 | HK$124,391,992,547,753 | HK$1,280 | - |
Sep-04 2023 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | - | - |
Sep-03 2023 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | HK$124,391,992,547,753 | - | - |
Sep-02 2023 | HK$124,445,993,143,834 | HK$123,951,784,325,446 | HK$138,041,204,646,596 | HK$138,041,204,646,596 | HK$1,284 | - |
Sep-01 2023 | HK$138,041,204,646,596 | HK$137,672,293,143,213 | HK$138,459,757,416,042 | HK$138,419,802,538,393 | - | - |
Aug-31 2023 | HK$138,114,774,809,205 | HK$137,786,436,745,690 | HK$151,675,028,709,812 | HK$151,675,028,709,812 | HK$1,676 | - |
Analisi storica e di mercato del prezzo di Pepe V2 (PEPEV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 76 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.