Cap Mercado RM12.19T
0.37%
Volume 24h RM462.02B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | - | - |
Jul-19 2024 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | - | - |
Jul-18 2024 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM138,640,945,935,554 | - | - |
Jul-17 2024 | RM138,640,945,935,554 | RM138,640,945,935,554 | RM139,526,860,578,017 | RM139,526,860,578,017 | RM26 | - |
Jul-16 2024 | RM139,526,860,578,017 | RM133,384,105,197,862 | RM139,526,860,578,017 | RM133,384,105,197,862 | RM90 | - |
Jul-15 2024 | RM133,384,105,197,862 | RM124,839,049,246,389 | RM133,384,105,197,862 | RM124,839,049,246,389 | RM45 | - |
Jul-14 2024 | RM124,839,049,246,389 | RM124,839,049,246,389 | RM124,839,049,246,389 | RM124,839,049,246,389 | - | - |
Jul-13 2024 | RM124,839,049,246,389 | RM124,839,049,246,389 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM389 | - |
Jul-12 2024 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM132,372,358,821,156 | - | - |
Jul-11 2024 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM132,372,358,821,156 | - | - |
Jul-10 2024 | RM132,372,358,821,156 | RM132,372,358,821,156 | RM133,725,131,073,621 | RM133,725,131,073,621 | RM146 | - |
Jul-09 2024 | RM133,725,131,073,621 | RM129,027,578,267,765 | RM133,725,131,073,621 | RM129,027,578,267,765 | RM74 | - |
Jul-08 2024 | RM129,027,578,267,765 | RM129,027,578,267,765 | RM129,027,578,267,765 | RM129,027,578,267,765 | - | - |
Jul-07 2024 | RM129,027,578,267,765 | RM124,156,124,888,533 | RM129,027,578,267,765 | RM124,156,124,888,533 | RM1 | - |
Jul-06 2024 | RM124,156,124,888,533 | RM124,156,124,888,533 | RM124,156,124,888,533 | RM124,156,124,888,533 | - | - |
Análise histórica e de mercado do preço de Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 159 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.68735 MYR.