Cap Mercado $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Sora AI (PEPESORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
| Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
| Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |
| Sep-24 2024 | $0.00002564 | $0.00002556 | $0.00002588 | $0.00002556 | $75 | - |
| Sep-23 2024 | $0.00002556 | $0.00002556 | $0.00002597 | $0.00002597 | $146 | - |
| Sep-22 2024 | $0.00002597 | $0.00002597 | $0.0000269 | $0.0000267 | $55 | - |
| Sep-21 2024 | $0.0000267 | $0.00002654 | $0.00002728 | $0.00002728 | $10 | - |
| Sep-20 2024 | $0.00002728 | $0.00002614 | $0.00002728 | $0.00002614 | $8 | - |
| Sep-19 2024 | $0.00002614 | $0.00002457 | $0.00002614 | $0.00002457 | $34 | - |
| Sep-18 2024 | $0.00002377 | $0.00002377 | $0.0000245 | $0.0000245 | $5 | - |