Cap Mercado $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Moedas
28.232
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |
Jul-21 2024 | $0.00004171 | $0.00004087 | $0.00004171 | $0.00004107 | $213 | - |
Jul-20 2024 | $0.00004107 | $0.00003991 | $0.00004107 | $0.00004015 | $155 | - |
Jul-19 2024 | $0.00004015 | $0.0000379 | $0.00004034 | $0.0000379 | $18 | - |
Jul-18 2024 | $0.00003731 | $0.00003685 | $0.00003731 | $0.00003685 | $101 | - |
Jul-17 2024 | $0.00003685 | $0.00003685 | $0.00003817 | $0.00003763 | $11 | - |
Jul-16 2024 | $0.00003763 | $0.00003616 | $0.00003808 | $0.00003616 | $101 | - |
Jul-15 2024 | $0.00003616 | $0.00003491 | $0.00003641 | $0.00003491 | $7 | - |
Jul-14 2024 | $0.00003469 | $0.00003394 | $0.00003469 | $0.00003394 | $23 | - |
Jul-13 2024 | $0.00003394 | $0.00003384 | $0.00003398 | $0.00003392 | $3 | - |
Jul-12 2024 | $0.00003392 | $0.00003262 | $0.00003392 | $0.00003262 | $3 | - |
Jul-11 2024 | $0.00003262 | $0.00003262 | $0.00003347 | $0.00003335 | $131 | - |
Jul-10 2024 | $0.00003335 | $0.00003335 | $0.00003426 | $0.00003426 | $185 | - |