Cap Mercado $2.45T
-0.8%
Volume 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Sora AI (PEPESORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003444 | $0.0000337 | $0.00004086 | $0.00004086 | $1,437 | - |
| Jul-31 2024 | $0.00004084 | $0.00004084 | $0.00004466 | $0.00004466 | $7,099 | - |
| Jul-30 2024 | $0.00006447 | $0.00006274 | $0.00006488 | $0.00006429 | $520 | - |
| Jul-29 2024 | $0.00006438 | $0.00004311 | $0.00006753 | $0.00004311 | $6,389 | - |
| Jul-28 2024 | $0.00004337 | $0.00004287 | $0.00004347 | $0.00004288 | $61 | - |
| Jul-27 2024 | $0.00004288 | $0.00004228 | $0.00004326 | $0.00004252 | $91 | - |
| Jul-26 2024 | $0.00004252 | $0.00004062 | $0.00004252 | $0.00004062 | $66 | - |
| Jul-25 2024 | $0.00004062 | $0.00003935 | $0.00004214 | $0.00004149 | $21 | - |
| Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
| Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
| Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |
| Jul-21 2024 | $0.00004171 | $0.00004087 | $0.00004171 | $0.00004107 | $213 | - |
| Jul-20 2024 | $0.00004107 | $0.00003991 | $0.00004107 | $0.00004015 | $155 | - |
| Jul-19 2024 | $0.00004015 | $0.0000379 | $0.00004034 | $0.0000379 | $18 | - |
| Jul-18 2024 | $0.00003731 | $0.00003685 | $0.00003731 | $0.00003685 | $101 | - |