Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Sora AI (PEPESORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |
| Aug-14 2024 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $8 | - |
| Aug-13 2024 | $0.00002857 | $0.00002833 | $0.000029 | $0.00002833 | $44 | - |
| Aug-12 2024 | $0.00002833 | $0.00002833 | $0.00002948 | $0.00002919 | $11 | - |
| Aug-11 2024 | $0.00002919 | $0.00002919 | $0.00003052 | $0.0000301 | $1 | - |
| Aug-10 2024 | $0.0000301 | $0.0000301 | $0.00003094 | $0.00003094 | $65 | - |
| Aug-09 2024 | $0.00003094 | $0.00003035 | $0.00003116 | $0.00003064 | $4 | - |
| Aug-08 2024 | $0.00003064 | $0.0000299 | $0.00003113 | $0.0000299 | $33 | - |
| Aug-07 2024 | $0.0000299 | $0.00002902 | $0.0000299 | $0.00002902 | $4 | - |
| Aug-06 2024 | $0.00002902 | $0.0000266 | $0.00002902 | $0.0000266 | $4 | - |
| Aug-05 2024 | $0.0000266 | $0.0000247 | $0.00002776 | $0.00002776 | $123 | - |
| Aug-04 2024 | $0.0000272 | $0.0000272 | $0.00002892 | $0.00002864 | $124 | - |
| Aug-03 2024 | $0.000031 | $0.00003069 | $0.00003134 | $0.00003134 | $7 | - |
| Aug-02 2024 | $0.00003134 | $0.00003056 | $0.00003444 | $0.00003444 | $200 | - |
| Aug-01 2024 | $0.00003444 | $0.0000337 | $0.00004086 | $0.00004086 | $1,437 | - |