Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009494 | $0.00009494 | $0.00010511 | $0.00010511 | - | - |
| Jun-21 2025 | $0.00010511 | $0.00010506 | $0.00010593 | $0.00010547 | - | - |
| Jun-20 2025 | $0.00010547 | $0.00010547 | $0.00010834 | $0.00010834 | - | - |
| Jun-19 2025 | $0.00010834 | $0.00010834 | $0.00010951 | $0.00010913 | - | - |
| Jun-18 2025 | $0.00010913 | $0.00010913 | $0.00011278 | $0.00011278 | - | - |
| Jun-17 2025 | $0.00011278 | $0.00011278 | $0.00011503 | $0.00011503 | - | - |
| Jun-16 2025 | $0.00011836 | $0.00011354 | $0.00012331 | $0.00011354 | $548 | - |
| Jun-15 2025 | $0.00011354 | $0.00011327 | $0.00011354 | $0.00011341 | - | - |
| Jun-14 2025 | $0.00011341 | $0.00011341 | $0.00011378 | $0.00011359 | - | - |
| Jun-13 2025 | $0.00011359 | $0.00011201 | $0.00012178 | $0.00012178 | - | - |
| Jun-12 2025 | $0.00012178 | $0.00012178 | $0.00012851 | $0.00012851 | - | - |
| Jun-11 2025 | $0.00012851 | $0.0001255 | $0.00012851 | $0.00012595 | - | - |
| Jun-10 2025 | $0.00012553 | $0.00011627 | $0.00012553 | $0.00011627 | $1 | - |
| Jun-09 2025 | $0.00011627 | $0.00011214 | $0.00011627 | $0.00011297 | - | - |
| Jun-08 2025 | $0.00011297 | $0.00011043 | $0.00011297 | $0.00011043 | - | - |