Cap Mercado $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00010224 | $0.00010186 | $0.00010502 | $0.00010502 | - | - |
| Dec-22 2025 | $0.00010502 | $0.00010361 | $0.00010564 | $0.00010361 | - | - |
| Dec-21 2025 | $0.00010361 | $0.0001033 | $0.00010398 | $0.00010368 | - | - |
| Dec-20 2025 | $0.00010368 | $0.00009266 | $0.00010584 | $0.0000932 | $2,328 | - |
| Dec-19 2025 | $0.0000932 | $0.00008778 | $0.0000932 | $0.00008778 | - | - |
| Dec-18 2025 | $0.00008778 | $0.00008743 | $0.00008843 | $0.00008743 | - | - |
| Dec-17 2025 | $0.00008743 | $0.00008743 | $0.00009189 | $0.00009189 | - | - |
| Dec-16 2025 | $0.00009189 | $0.00009189 | $0.00009189 | $0.00009189 | - | - |
| Dec-15 2025 | $0.00009189 | $0.00009189 | $0.00009669 | $0.00009669 | - | - |
| Dec-14 2025 | $0.00009669 | $0.00009614 | $0.00009716 | $0.00009716 | - | - |
| Dec-13 2025 | $0.0000963 | $0.00009538 | $0.0000963 | $0.00009538 | - | - |
| Dec-12 2025 | $0.00009538 | $0.00009538 | $0.00010111 | $0.00009935 | - | - |
| Dec-11 2025 | $0.00009935 | $0.00009935 | $0.00010647 | $0.00010647 | - | - |
| Dec-10 2025 | $0.00010647 | $0.00010339 | $0.00010647 | $0.0001035 | - | - |
| Dec-09 2025 | $0.0001035 | $0.00009712 | $0.00010598 | $0.00009866 | - | - |