Cap Mercado $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Moedas
34.183
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00007197 | $0.00007197 | $0.00007436 | $0.00007436 | - | - |
| Feb-01 2026 | $0.00007436 | $0.00007436 | $0.00008678 | $0.00008678 | - | - |
| Jan-31 2026 | $0.00008678 | $0.00008678 | $0.00008678 | $0.00008678 | - | - |
| Jan-30 2026 | $0.00008678 | $0.00008678 | $0.00008922 | $0.00008922 | - | - |
| Jan-29 2026 | $0.00008922 | $0.00008922 | $0.00009489 | $0.00009489 | - | - |
| Jan-28 2026 | $0.00009489 | $0.00009244 | $0.00009596 | $0.00009244 | - | - |
| Jan-27 2026 | $0.00009244 | $0.00009191 | $0.00009262 | $0.00009191 | - | - |
| Jan-26 2026 | $0.00009191 | $0.00009191 | $0.00009349 | $0.00009349 | - | - |
| Jan-25 2026 | $0.00009349 | $0.00009349 | $0.00009596 | $0.00009596 | - | - |
| Jan-24 2026 | $0.00009596 | $0.00009596 | $0.00009596 | $0.00009596 | - | - |
| Jan-23 2026 | $0.00009596 | $0.00009552 | $0.00009615 | $0.00009615 | $11 | - |
| Jan-22 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Jan-21 2026 | $0.00009615 | $0.00009615 | $0.00010146 | $0.00010146 | - | - |
| Jan-20 2026 | $0.00010146 | $0.00010146 | $0.00011034 | $0.00011034 | - | - |
| Jan-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |