Cap Mercado $3.88T
-3.74%
Volume 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Moedas
32.426
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013165 | $0.00013165 | $0.00013291 | $0.00013225 | - | - |
| Jul-13 2025 | $0.00013225 | $0.00012772 | $0.00013225 | $0.00012772 | - | - |
| Jul-12 2025 | $0.00012772 | $0.00012753 | $0.00012984 | $0.00012984 | - | - |
| Jul-11 2025 | $0.00012984 | $0.00010993 | $0.00012984 | $0.00010993 | - | - |
| Jul-10 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | - | - |
| Jul-09 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | - | - |
| Jul-08 2025 | $0.00010993 | $0.00010993 | $0.00011019 | $0.00011019 | - | - |
| Jul-07 2025 | $0.00011019 | $0.00011019 | $0.000111 | $0.00011062 | $0 | - |
| Jul-06 2025 | $0.00011062 | $0.00010842 | $0.00011131 | $0.00010842 | - | - |
| Jul-05 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Jul-04 2025 | $0.00010842 | $0.00010842 | $0.00011287 | $0.00011287 | - | - |
| Jul-03 2025 | $0.00011287 | $0.00010603 | $0.00011358 | $0.00010603 | $3 | - |
| Jul-02 2025 | $0.00010603 | $0.00010532 | $0.00010603 | $0.00010532 | - | - |
| Jul-01 2025 | $0.00010532 | $0.00010532 | $0.00010839 | $0.00010839 | - | - |
| Jun-30 2025 | $0.00010839 | $0.00010634 | $0.00010892 | $0.00010634 | $16 | - |