Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017739 | $0.00017136 | $0.00017739 | $0.00017136 | - | - |
| Aug-19 2025 | $0.00017299 | $0.00017299 | $0.00018223 | $0.00018223 | - | - |
| Aug-18 2025 | $0.00018223 | $0.00018223 | $0.00018932 | $0.00018932 | - | - |
| Aug-17 2025 | $0.00018932 | $0.000184 | $0.00019031 | $0.000184 | - | - |
| Aug-16 2025 | $0.000184 | $0.000184 | $0.0001854 | $0.0001854 | - | - |
| Aug-15 2025 | $0.0001854 | $0.0001854 | $0.00019352 | $0.00018995 | - | - |
| Aug-14 2025 | $0.00018995 | $0.00018995 | $0.00019843 | $0.0001971 | - | - |
| Aug-13 2025 | $0.0001971 | $0.00019188 | $0.0001971 | $0.00019188 | - | - |
| Aug-12 2025 | $0.00019188 | $0.00017983 | $0.00019188 | $0.00017983 | $44 | - |
| Aug-11 2025 | $0.00017983 | $0.00017626 | $0.00017983 | $0.00017626 | - | - |
| Aug-10 2025 | $0.00017626 | $0.00017626 | $0.00018017 | $0.00017852 | - | - |
| Aug-09 2025 | $0.00017852 | $0.00016967 | $0.00017886 | $0.00016967 | $143 | - |
| Aug-08 2025 | $0.00016967 | $0.00015541 | $0.00017037 | $0.00015541 | $0 | - |
| Aug-07 2025 | $0.00015541 | $0.00015131 | $0.00015541 | $0.00015131 | - | - |
| Aug-06 2025 | $0.00015131 | $0.00015131 | $0.00015674 | $0.00015674 | - | - |