Cap Mercado $3.33T
-0.16%
Volume 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Moedas
33.727
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00009444 | $0.00009057 | $0.00009444 | $0.00009057 | - | - |
| Nov-26 2025 | $0.00009057 | $0.00009057 | $0.00009198 | $0.00009198 | - | - |
| Nov-25 2025 | $0.00009089 | $0.00009089 | $0.00009223 | $0.00009223 | - | - |
| Nov-24 2025 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Nov-23 2025 | $0.0000887 | $0.00008558 | $0.0000887 | $0.00008558 | $2 | - |
| Nov-22 2025 | $0.00008558 | $0.00008484 | $0.00008663 | $0.00008647 | - | - |
| Nov-21 2025 | $0.00008647 | $0.00008571 | $0.00008892 | $0.00008892 | - | - |
| Nov-20 2025 | $0.00008827 | $0.0000882 | $0.0000939 | $0.00009193 | - | - |
| Nov-19 2025 | $0.00009193 | $0.00009193 | $0.00009513 | $0.00009513 | - | - |
| Nov-18 2025 | $0.00009513 | $0.00009415 | $0.00009513 | $0.00009415 | - | - |
| Nov-17 2025 | $0.00009404 | $0.00009404 | $0.00009977 | $0.00009923 | $0 | - |
| Nov-16 2025 | $0.00009923 | $0.00009891 | $0.00009975 | $0.00009891 | - | - |
| Nov-15 2025 | $0.00009891 | $0.00009891 | $0.0001005 | $0.0001005 | $36 | - |
| Nov-14 2025 | $0.0001005 | $0.00009687 | $0.00010051 | $0.00010051 | - | - |
| Nov-13 2025 | $0.00010051 | $0.00010051 | $0.00011125 | $0.00011125 | - | - |