Cap Mercado $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00010331 | $0.00010331 | $0.00010331 | $0.00010331 | - | - |
| Jan-11 2026 | $0.00010331 | $0.00010331 | $0.00010331 | $0.00010331 | - | - |
| Jan-10 2026 | $0.00010331 | $0.00010283 | $0.00010345 | $0.00010311 | - | - |
| Jan-09 2026 | $0.00010311 | $0.00010251 | $0.00010445 | $0.00010445 | - | - |
| Jan-08 2026 | $0.00010445 | $0.00010413 | $0.00010645 | $0.00010645 | - | - |
| Jan-07 2026 | $0.00010677 | $0.00010677 | $0.00011046 | $0.00010884 | - | - |
| Jan-06 2026 | $0.00010884 | $0.00010884 | $0.00011167 | $0.00010947 | - | - |
| Jan-05 2026 | $0.00010947 | $0.000107 | $0.00010947 | $0.000107 | - | - |
| Jan-04 2026 | $0.000107 | $0.00010563 | $0.000107 | $0.00010563 | - | - |
| Jan-03 2026 | $0.00010563 | $0.00010563 | $0.00010829 | $0.00010829 | - | - |
| Jan-02 2026 | $0.00010829 | $0.00010325 | $0.00010829 | $0.00010394 | - | - |
| Jan-01 2026 | $0.00010369 | $0.00010267 | $0.00010369 | $0.00010267 | - | - |
| Dec-31 2025 | $0.00010267 | $0.00010228 | $0.00010309 | $0.00010228 | $19 | - |
| Dec-30 2025 | $0.00010228 | $0.00010131 | $0.00010228 | $0.00010131 | - | - |
| Dec-29 2025 | $0.00010131 | $0.00010131 | $0.00010234 | $0.00010195 | - | - |