Cap Mercado MX$40.15T
-0.83%
Volume 24h MX$2.42T
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$148,655,380,169,997 | MX$145,206,873,191,250 | MX$148,655,380,169,997 | MX$145,206,873,191,250 | MX$4 | - |
Jul-10 2024 | MX$145,206,873,191,250 | MX$145,206,873,191,250 | MX$145,206,873,191,250 | MX$145,206,873,191,250 | - | - |
Jul-09 2024 | MX$145,206,873,191,250 | MX$144,621,578,728,415 | MX$145,206,873,191,250 | MX$144,621,578,728,415 | MX$9 | - |
Jul-08 2024 | MX$144,621,578,728,415 | MX$144,621,578,728,415 | MX$147,263,202,189,238 | MX$147,263,202,189,238 | MX$0 | - |
Jul-07 2024 | MX$147,263,202,189,238 | MX$136,702,138,460,396 | MX$147,263,202,189,238 | MX$136,702,138,460,396 | MX$160 | - |
Jul-06 2024 | MX$136,702,138,460,396 | MX$136,702,138,460,396 | MX$136,702,138,460,396 | MX$136,702,138,460,396 | - | - |
Jul-05 2024 | MX$136,702,138,460,396 | MX$136,702,138,460,396 | MX$145,758,305,612,826 | MX$145,758,305,612,826 | MX$0 | - |
Jul-04 2024 | MX$145,758,305,612,826 | MX$145,758,305,612,826 | MX$163,003,419,109,429 | MX$163,003,419,109,429 | MX$164 | - |
Jul-03 2024 | MX$163,003,419,109,429 | MX$163,003,419,109,429 | MX$163,003,419,109,429 | MX$163,003,419,109,429 | - | - |
Jul-02 2024 | MX$163,003,419,109,429 | MX$163,003,419,109,429 | MX$163,776,073,591,537 | MX$163,776,073,591,537 | MX$0 | - |
Jul-01 2024 | MX$163,776,073,591,537 | MX$162,926,633,233,428 | MX$164,541,705,073,472 | MX$162,926,633,233,428 | MX$26 | - |
Jun-30 2024 | MX$163,611,910,484,261 | MX$159,663,975,975,461 | MX$163,611,910,484,261 | MX$159,663,975,975,461 | MX$7 | - |
Jun-29 2024 | MX$159,663,975,975,461 | MX$156,957,234,011,886 | MX$159,663,975,975,461 | MX$157,403,831,933,462 | MX$252 | - |
Jun-28 2024 | MX$157,403,831,933,462 | MX$157,403,831,933,462 | MX$157,403,831,933,462 | MX$157,403,831,933,462 | - | - |
Jun-27 2024 | MX$157,403,831,933,462 | MX$152,648,064,751,710 | MX$157,403,831,933,462 | MX$152,648,064,751,710 | MX$25 | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 414 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.76893 MXN.