Cap Mercado £1.90T
0.43%
Volume 24h £57.60B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £7,003,253,513,292 | £7,003,253,513,292 | £7,003,253,513,292 | £7,003,253,513,292 | - | - |
Jun-27 2024 | £7,003,253,513,292 | £6,791,658,644,128 | £7,003,253,513,292 | £6,791,658,644,128 | £1 | - |
Jun-26 2024 | £6,791,658,644,128 | £6,791,658,644,128 | £6,791,658,644,128 | £6,791,658,644,128 | - | - |
Jun-25 2024 | £6,791,658,644,128 | £6,791,658,644,128 | £6,791,658,644,128 | £6,791,658,644,128 | - | - |
Jun-24 2024 | £6,791,658,644,128 | £6,791,658,644,128 | £7,871,963,806,442 | £7,871,963,806,442 | £32 | - |
Jun-23 2024 | £7,871,963,806,442 | £7,871,963,806,442 | £7,871,963,806,442 | £7,871,963,806,442 | - | - |
Jun-22 2024 | £7,871,963,806,442 | £7,871,963,806,442 | £7,990,492,557,582 | £7,990,492,557,582 | £12 | - |
Jun-21 2024 | £7,990,492,557,582 | £7,990,492,557,582 | £8,115,864,168,648 | £8,115,864,168,648 | £1 | - |
Jun-20 2024 | £8,115,864,168,648 | £7,761,680,012,019 | £8,341,470,283,228 | £7,761,680,012,019 | £22 | - |
Jun-19 2024 | £7,761,680,012,019 | £7,761,680,012,019 | £7,761,680,012,019 | £7,761,680,012,019 | - | - |
Jun-18 2024 | £7,761,680,012,019 | £7,761,680,012,019 | £8,383,220,091,802 | £8,383,220,091,802 | £1 | - |
Jun-17 2024 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | - | - |
Jun-16 2024 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | - | - |
Jun-15 2024 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | - | - |
Jun-14 2024 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | £8,383,220,091,802 | - | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 401 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.