Cap Mercado $4.24T 2.37%
Volume 24h $317.88B 1.7%
BTC % 53.64% 0.24%
ETH % 12.5% -0.24%
Moedas 33.104 +14
Trocas 885
Última atualização 1 minuto atrás
Pepe Girl PEPEG

Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-24 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-23 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-22 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-21 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-20 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-19 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-18 2025 $77,657,039,875,343 $76,470,972,274,271 $80,234,386,734,831 $80,234,386,734,831 - -
Jun-17 2025 $80,234,386,734,831 $80,234,386,734,831 $80,234,386,734,831 $80,234,386,734,831 - -
Jun-16 2025 $80,234,386,734,831 $78,214,457,902,799 $80,234,386,734,831 $78,214,457,902,799 - -
Jun-15 2025 $78,214,457,902,799 $78,214,457,902,799 $78,214,457,902,799 $78,214,457,902,799 - -
Jun-14 2025 $78,214,457,902,799 $78,214,457,902,799 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-13 2025 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-12 2025 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-11 2025 $87,240,691,400,480 $83,695,345,340,328 $87,240,691,400,480 $83,695,345,340,328 - -

Análise histórica e de mercado do preço de Pepe Girl (PEPEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 797 dias, a partir do dia 07-07-2023.