Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	-	-
Jun-21 2025	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	-	-
Jun-20 2025	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	-	-
Jun-19 2025	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	$78,145,631,683,406	-	-
Jun-18 2025	$77,657,039,875,343	$76,470,972,274,271	$80,234,386,734,831	$80,234,386,734,831	-	-
Jun-17 2025	$80,234,386,734,831	$80,234,386,734,831	$80,234,386,734,831	$80,234,386,734,831	-	-
Jun-16 2025	$80,234,386,734,831	$78,214,457,902,799	$80,234,386,734,831	$78,214,457,902,799	-	-
Jun-15 2025	$78,214,457,902,799	$78,214,457,902,799	$78,214,457,902,799	$78,214,457,902,799	-	-
Jun-14 2025	$78,214,457,902,799	$78,214,457,902,799	$87,240,691,400,480	$87,240,691,400,480	-	-
Jun-13 2025	$87,240,691,400,480	$87,240,691,400,480	$87,240,691,400,480	$87,240,691,400,480	-	-
Jun-12 2025	$87,240,691,400,480	$87,240,691,400,480	$87,240,691,400,480	$87,240,691,400,480	-	-
Jun-11 2025	$87,240,691,400,480	$83,695,345,340,328	$87,240,691,400,480	$83,695,345,340,328	-	-
Jun-10 2025	$83,695,345,340,328	$83,695,345,340,328	$84,145,235,483,471	$84,145,235,483,471	-	-
Jun-09 2025	$78,449,016,076,265	$78,449,016,076,265	$79,097,431,681,484	$78,834,365,299,866	-	-
Jun-08 2025	$78,834,365,299,866	$78,834,365,299,866	$78,834,365,299,866	$78,834,365,299,866	-	-

Análise histórica e de mercado do preço de Pepe Girl (PEPEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 794 dias, a partir do dia 21-04-2023.