Cap Mercado $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |
| Jul-29 2024 | $129,576,878,770,640 | $117,006,270,175,449 | $129,576,878,770,640 | $117,006,270,175,449 | $703 | - |
| Jul-28 2024 | $117,006,270,175,449 | $117,006,270,175,449 | $117,351,577,489,920 | $117,351,577,489,920 | $25 | - |
| Jul-27 2024 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | - | - |
| Jul-26 2024 | $117,351,577,489,920 | $115,054,111,453,350 | $127,952,255,984,190 | $127,952,255,984,190 | $180 | - |
| Jul-25 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-24 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-23 2024 | $127,952,255,984,190 | $125,243,054,990,290 | $127,952,255,984,190 | $125,243,054,990,290 | $32 | - |
| Jul-22 2024 | $125,243,054,990,290 | $120,364,571,193,180 | $126,571,892,723,210 | $120,364,571,193,180 | $1,010 | - |
| Jul-21 2024 | $120,364,571,193,180 | $120,364,571,193,180 | $121,459,244,096,180 | $121,459,244,096,180 | $50 | - |
| Jul-20 2024 | $121,459,244,096,180 | $116,402,807,954,680 | $121,459,244,096,180 | $116,402,807,954,680 | $137 | - |
| Jul-19 2024 | $116,402,807,954,680 | $116,402,807,954,680 | $116,402,807,954,680 | $116,402,807,954,680 | - | - |
| Jul-18 2024 | $116,402,807,954,680 | $116,402,807,954,680 | $117,394,664,800,749 | $117,394,664,800,749 | $85 | - |
| Jul-17 2024 | $117,394,664,800,749 | $109,047,973,555,150 | $117,394,664,800,749 | $109,047,973,555,150 | $390 | - |
| Jul-16 2024 | $109,047,973,555,150 | $109,047,973,555,150 | $109,047,973,555,150 | $109,047,973,555,150 | - | - |