Cap Mercado $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
Aug-18 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,640,731,002,330 | $107,640,731,002,330 | $46 | - |
Aug-17 2024 | $107,640,731,002,330 | $107,640,731,002,330 | $109,980,868,544,470 | $109,980,868,544,470 | $4 | - |
Aug-16 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
Aug-15 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
Aug-14 2024 | $109,980,868,544,470 | $106,763,153,922,720 | $112,638,140,382,650 | $106,763,153,922,720 | $23 | - |
Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-11 2024 | $106,763,153,922,720 | $105,027,409,546,740 | $111,941,323,308,640 | $111,941,323,308,640 | $431 | - |
Aug-10 2024 | $111,941,323,308,640 | $107,422,007,855,870 | $111,941,323,308,640 | $107,422,007,855,870 | $262 | - |
Aug-09 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | - | - |
Aug-08 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $110,362,016,367,110 | $110,362,016,367,110 | $4 | - |
Aug-07 2024 | $110,362,016,367,110 | $109,405,818,845,440 | $110,362,016,367,110 | $109,405,818,845,440 | $5 | - |
Aug-06 2024 | $109,405,818,845,440 | $109,405,818,845,440 | $116,891,622,838,790 | $116,891,622,838,790 | $604 | - |
Aug-05 2024 | $116,891,622,838,790 | $79,770,471,721,336 | $116,891,622,838,790 | $99,928,254,126,989 | $2,258 | - |