Cap Mercado $2.32T -3.52%
Volume 24h $138.05B 23.06%
BTC % 52.77% 0.34%
ETH % 13.46% -2.08%
Moedas 28.603 +20
Trocas 885
Última atualização 15 Segundos atrás
Pepe Girl PEPEG

Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $108,577,450,519,949 $108,577,450,519,949 $108,577,450,519,949 $108,577,450,519,949 - -
Aug-25 2024 $108,577,450,519,949 $108,577,450,519,949 $110,841,259,100,140 $110,841,259,100,140 $44 -
Aug-24 2024 $110,841,259,100,140 $105,554,201,777,870 $119,944,650,257,149 $105,554,201,777,870 $1,726 -
Aug-23 2024 $105,554,201,777,870 $105,554,201,777,870 $105,674,866,761,990 $105,674,866,761,990 $291 -
Aug-22 2024 $105,674,866,761,990 $105,674,866,761,990 $105,674,866,761,990 $105,674,866,761,990 - -
Aug-21 2024 $105,674,866,761,990 $105,674,866,761,990 $107,396,876,704,340 $107,396,876,704,340 $10 -
Aug-20 2024 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 - -
Aug-19 2024 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 - -
Aug-18 2024 $107,396,876,704,340 $107,396,876,704,340 $107,640,731,002,330 $107,640,731,002,330 $46 -
Aug-17 2024 $107,640,731,002,330 $107,640,731,002,330 $109,980,868,544,470 $109,980,868,544,470 $4 -
Aug-16 2024 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 - -
Aug-15 2024 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 - -
Aug-14 2024 $109,980,868,544,470 $106,763,153,922,720 $112,638,140,382,650 $106,763,153,922,720 $23 -
Aug-13 2024 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 - -
Aug-12 2024 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 - -

Análise histórica e de mercado do preço de Pepe Girl (PEPEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 494 dias, a partir do dia 21-04-2023.