Cap Mercado $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Moedas
28.562
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | - | - |
Aug-21 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $107,396,876,704,340 | $107,396,876,704,340 | $10 | - |
Aug-20 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
Aug-19 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
Aug-18 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,640,731,002,330 | $107,640,731,002,330 | $46 | - |
Aug-17 2024 | $107,640,731,002,330 | $107,640,731,002,330 | $109,980,868,544,470 | $109,980,868,544,470 | $4 | - |
Aug-16 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
Aug-15 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
Aug-14 2024 | $109,980,868,544,470 | $106,763,153,922,720 | $112,638,140,382,650 | $106,763,153,922,720 | $23 | - |
Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-11 2024 | $106,763,153,922,720 | $105,027,409,546,740 | $111,941,323,308,640 | $111,941,323,308,640 | $431 | - |
Aug-10 2024 | $111,941,323,308,640 | $107,422,007,855,870 | $111,941,323,308,640 | $107,422,007,855,870 | $262 | - |
Aug-09 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | - | - |
Aug-08 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $110,362,016,367,110 | $110,362,016,367,110 | $4 | - |