Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $102,220,117,352,020 | $99,703,153,803,999 | $104,876,556,191,040 | $99,703,153,803,999 | $441 | - |
| Oct-29 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-28 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-27 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $101,309,759,388,740 | $101,309,759,388,740 | $114 | - |
| Oct-26 2024 | $101,309,759,388,740 | $100,861,180,848,340 | $101,309,759,388,740 | $100,861,180,848,340 | $10 | - |
| Oct-25 2024 | $100,861,180,848,340 | $100,861,180,848,340 | $101,832,722,421,560 | $101,832,722,421,560 | $36 | - |
| Oct-24 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | - | - |
| Oct-23 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $110,215,656,816,390 | $110,215,656,816,390 | $81 | - |
| Oct-22 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | - | - |
| Oct-21 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $117,075,122,537,040 | $117,075,122,537,040 | $285 | - |
| Oct-20 2024 | $115,399,299,432,060 | $109,144,956,146,260 | $115,399,299,432,060 | $109,144,956,146,260 | $223 | - |
| Oct-19 2024 | $108,416,423,634,110 | $100,478,036,888,130 | $108,416,423,634,110 | $100,478,036,888,130 | $580 | - |
| Oct-18 2024 | $100,478,036,888,130 | $94,759,379,425,584 | $100,478,036,888,130 | $94,759,379,425,584 | $132 | - |
| Oct-17 2024 | $94,759,379,425,584 | $94,759,379,425,584 | $94,759,379,425,584 | $94,759,379,425,584 | - | - |
| Oct-16 2024 | $94,759,379,425,584 | $83,426,833,547,822 | $94,759,379,425,584 | $83,426,833,547,822 | $421 | - |