Cap Mercado $2.11T
1.3%
Volume 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $109,405,818,845,440 | $109,405,818,845,440 | $116,891,622,838,790 | $116,891,622,838,790 | $604 | - |
| Aug-05 2024 | $116,891,622,838,790 | $79,770,471,721,336 | $116,891,622,838,790 | $99,928,254,126,989 | $2,258 | - |
| Aug-04 2024 | $99,928,254,126,989 | $99,928,254,126,989 | $115,013,432,495,739 | $115,013,432,495,739 | $3 | - |
| Aug-03 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | - | - |
| Aug-02 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,984,857,230,930 | $115,984,857,230,930 | $31 | - |
| Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |
| Jul-31 2024 | $125,033,195,847,870 | $125,033,195,847,870 | $127,675,498,376,090 | $127,675,498,376,090 | $289 | - |
| Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |
| Jul-29 2024 | $129,576,878,770,640 | $117,006,270,175,449 | $129,576,878,770,640 | $117,006,270,175,449 | $703 | - |
| Jul-28 2024 | $117,006,270,175,449 | $117,006,270,175,449 | $117,351,577,489,920 | $117,351,577,489,920 | $25 | - |
| Jul-27 2024 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | - | - |
| Jul-26 2024 | $117,351,577,489,920 | $115,054,111,453,350 | $127,952,255,984,190 | $127,952,255,984,190 | $180 | - |
| Jul-25 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-24 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-23 2024 | $127,952,255,984,190 | $125,243,054,990,290 | $127,952,255,984,190 | $125,243,054,990,290 | $32 | - |