Cap Mercado Bs.93.39T
-1.27%
Volume 24h Bs.6.25T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Moedas
28.187
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-07 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-06 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-05 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-04 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-03 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-02 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Sep-01 2023 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | Bs.798,433,348,697,386 | - | - |
Aug-31 2023 | Bs.798,333,606,655,313 | Bs.795,934,538,499,714 | Bs.828,936,428,832,376 | Bs.819,455,246,922,419 | Bs.824 | - |
Aug-30 2023 | Bs.821,073,865,466,358 | Bs.818,347,159,501,991 | Bs.834,808,430,734,036 | Bs.834,808,430,734,036 | Bs.566 | - |
Aug-29 2023 | Bs.835,193,216,060,558 | Bs.802,724,035,659,081 | Bs.844,461,955,197,837 | Bs.802,724,035,659,081 | Bs.1,540 | - |
Aug-28 2023 | Bs.802,724,035,659,081 | Bs.800,365,078,006,547 | Bs.809,007,344,252,534 | Bs.809,007,344,252,534 | - | - |
Aug-27 2023 | Bs.809,071,801,675,276 | Bs.800,871,696,886,473 | Bs.812,097,243,007,361 | Bs.802,279,766,124,755 | Bs.56 | - |
Aug-26 2023 | Bs.801,830,363,844,190 | Bs.801,830,363,844,190 | Bs.811,670,844,216,061 | Bs.811,670,844,216,061 | Bs.93 | - |
Aug-25 2023 | Bs.811,670,844,216,061 | Bs.811,670,844,216,061 | Bs.811,670,844,216,061 | Bs.811,670,844,216,061 | - | - |
Aug-24 2023 | Bs.806,542,723,392,828 | Bs.780,487,549,826,026 | Bs.812,603,972,911,685 | Bs.780,487,549,826,026 | Bs.173 | - |
Análise histórica e de mercado do preço de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 107 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48573 VES.