Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.120541 | $0.092466 | $0.120541 | $0.097389 | - | - |
| Jun-22 2025 | $0.092553 | $0.092553 | $0.122036 | $0.122036 | - | - |
| Jun-21 2025 | $0.122036 | $0.119893 | $0.122963 | $0.122963 | - | - |
| Jun-20 2025 | $0.122963 | $0.121466 | $0.132371 | $0.127659 | $656 | - |
| Jun-19 2025 | $0.128071 | $0.127066 | $0.135602 | $0.135602 | - | - |
| Jun-18 2025 | $0.135664 | $0.133651 | $0.141573 | $0.140555 | $815 | - |
| Jun-17 2025 | $0.140555 | $0.138039 | $0.152177 | $0.150924 | $896 | - |
| Jun-16 2025 | $0.150924 | $0.142516 | $0.150924 | $0.142516 | - | - |
| Jun-15 2025 | $0.142516 | $0.140041 | $0.169466 | $0.146248 | - | - |
| Jun-14 2025 | $0.146248 | $0.144431 | $0.176739 | $0.174375 | $2,808 | - |
| Jun-13 2025 | $0.174375 | $0.170024 | $0.185263 | $0.185263 | $1,741 | - |
| Jun-12 2025 | $0.185263 | $0.182881 | $0.19883 | $0.19883 | $478 | - |
| Jun-11 2025 | $0.205637 | $0.199837 | $0.215704 | $0.215704 | - | - |
| Jun-10 2025 | $0.212364 | $0.197527 | $0.231408 | $0.197527 | - | - |
| Jun-09 2025 | $0.197527 | $0.182358 | $0.221793 | $0.19205 | - | - |