Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.064507 | $0.064507 | $0.079861 | $0.07814 | $2,626 | - |
| Jan-19 2026 | $0.07814 | $0.07814 | $0.085583 | $0.085583 | - | - |
| Jan-18 2026 | $0.087149 | $0.087149 | $0.097168 | $0.095969 | - | - |
| Jan-17 2026 | $0.100259 | $0.100259 | $0.103573 | $0.103573 | $245 | - |
| Jan-16 2026 | $0.103573 | $0.102856 | $0.104861 | $0.104861 | - | - |
| Jan-15 2026 | $0.101894 | $0.101894 | $0.10582 | $0.104961 | - | - |
| Jan-14 2026 | $0.107794 | $0.099118 | $0.107976 | $0.099118 | - | - |
| Jan-13 2026 | $0.101108 | $0.087424 | $0.101108 | $0.087424 | $1,195 | - |
| Jan-12 2026 | $0.087424 | $0.083444 | $0.087424 | $0.084432 | - | - |
| Jan-11 2026 | $0.084432 | $0.082007 | $0.084432 | $0.082007 | - | - |
| Jan-10 2026 | $0.082007 | $0.082007 | $0.084979 | $0.084979 | $177 | - |
| Jan-09 2026 | $0.084979 | $0.084207 | $0.086326 | $0.084207 | - | - |
| Jan-08 2026 | $0.084207 | $0.081984 | $0.08451 | $0.081984 | - | - |
| Jan-07 2026 | $0.081984 | $0.081984 | $0.094367 | $0.094367 | - | - |
| Jan-06 2026 | $0.094367 | $0.081262 | $0.110624 | $0.081262 | - | - |