Cap Mercado $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.04581 | $0.04581 | $0.047683 | $0.047683 | - | - |
| Mar-21 2026 | $0.047683 | $0.047683 | $0.048615 | $0.048308 | - | - |
| Mar-20 2026 | $0.048308 | $0.047311 | $0.048308 | $0.047311 | - | - |
| Mar-19 2026 | $0.047311 | $0.047311 | $0.051401 | $0.051401 | - | - |
| Mar-18 2026 | $0.051401 | $0.051401 | $0.051928 | $0.051928 | - | - |
| Mar-17 2026 | $0.051928 | $0.051928 | $0.05226 | $0.052063 | - | - |
| Mar-16 2026 | $0.055798 | $0.054691 | $0.059818 | $0.054691 | $1,042 | - |
| Mar-15 2026 | $0.054691 | $0.053455 | $0.054974 | $0.053455 | - | - |
| Mar-14 2026 | $0.053455 | $0.053455 | $0.055305 | $0.055305 | - | - |
| Mar-13 2026 | $0.055305 | $0.052396 | $0.05696 | $0.052396 | - | - |
| Mar-12 2026 | $0.052396 | $0.052262 | $0.053078 | $0.052262 | - | - |
| Mar-11 2026 | $0.052262 | $0.052221 | $0.052262 | $0.052221 | - | - |
| Mar-10 2026 | $0.052221 | $0.052221 | $0.053866 | $0.053795 | $92 | - |
| Mar-09 2026 | $0.053795 | $0.04624 | $0.053795 | $0.04624 | - | - |
| Mar-08 2026 | $0.04624 | $0.04624 | $0.047313 | $0.047313 | - | - |