Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138585 | $0.137077 | $0.141884 | $0.140889 | - | - |
| Sep-08 2025 | $0.140889 | $0.137985 | $0.146572 | $0.146424 | - | - |
| Sep-07 2025 | $0.146424 | $0.145584 | $0.148695 | $0.148695 | - | - |
| Sep-06 2025 | $0.148695 | $0.142305 | $0.148695 | $0.142305 | - | - |
| Sep-05 2025 | $0.142305 | $0.142305 | $0.150129 | $0.150129 | - | - |
| Sep-04 2025 | $0.150129 | $0.150129 | $0.157074 | $0.154827 | - | - |
| Sep-03 2025 | $0.154827 | $0.15082 | $0.154827 | $0.15082 | - | - |
| Sep-02 2025 | $0.15082 | $0.149931 | $0.161199 | $0.157328 | $697 | - |
| Sep-01 2025 | $0.157328 | $0.157328 | $0.161041 | $0.160899 | - | - |
| Aug-31 2025 | $0.160899 | $0.15794 | $0.160899 | $0.15794 | - | - |
| Aug-30 2025 | $0.15794 | $0.15734 | $0.16188 | $0.15734 | - | - |
| Aug-29 2025 | $0.15734 | $0.15734 | $0.176431 | $0.17624 | $1,200 | - |
| Aug-28 2025 | $0.17624 | $0.17624 | $0.189307 | $0.182549 | - | - |
| Aug-27 2025 | $0.182549 | $0.178711 | $0.190802 | $0.180135 | $1,225 | - |
| Aug-26 2025 | $0.180135 | $0.164386 | $0.184514 | $0.164386 | $1,779 | - |