Cap Mercado $2.54T
0.28%
Volume 24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.040417 | $0.039947 | $0.042309 | $0.042309 | $247 | - |
| Feb-08 2026 | $0.042309 | $0.041156 | $0.042309 | $0.041888 | - | - |
| Feb-07 2026 | $0.041888 | $0.040941 | $0.042021 | $0.040941 | - | - |
| Feb-06 2026 | $0.040941 | $0.039554 | $0.044191 | $0.042424 | - | - |
| Feb-05 2026 | $0.042424 | $0.042424 | $0.057446 | $0.048972 | - | - |
| Feb-04 2026 | $0.048972 | $0.046154 | $0.049897 | $0.048341 | - | - |
| Feb-03 2026 | $0.052561 | $0.046382 | $0.060443 | $0.059217 | - | - |
| Feb-02 2026 | $0.059217 | $0.057125 | $0.061202 | $0.060339 | - | - |
| Feb-01 2026 | $0.060339 | $0.059168 | $0.064186 | $0.059168 | - | - |
| Jan-31 2026 | $0.057907 | $0.05523 | $0.06396 | $0.06396 | - | - |
| Jan-30 2026 | $0.065354 | $0.063657 | $0.071896 | $0.071574 | $1,281 | - |
| Jan-29 2026 | $0.074744 | $0.074744 | $0.080073 | $0.080073 | - | - |
| Jan-28 2026 | $0.080073 | $0.07769 | $0.084755 | $0.078344 | - | - |
| Jan-27 2026 | $0.077604 | $0.075756 | $0.078323 | $0.076529 | - | - |
| Jan-26 2026 | $0.076529 | $0.074623 | $0.076936 | $0.074623 | - | - |