Cap Mercado $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Moedas
33.790
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.09561 | $0.090109 | $0.097395 | $0.092636 | $331 | - |
| Dec-08 2025 | $0.092636 | $0.088892 | $0.092636 | $0.088892 | $267 | - |
| Dec-07 2025 | $0.086459 | $0.086459 | $0.107202 | $0.104439 | $1,751 | - |
| Dec-06 2025 | $0.106864 | $0.104616 | $0.11095 | $0.110762 | - | - |
| Dec-05 2025 | $0.110762 | $0.102133 | $0.111694 | $0.110678 | $1,261 | - |
| Dec-04 2025 | $0.110678 | $0.110678 | $0.122128 | $0.120554 | - | - |
| Dec-03 2025 | $0.118177 | $0.10783 | $0.125146 | $0.10783 | $1,902 | - |
| Dec-02 2025 | $0.10783 | $0.09708 | $0.110219 | $0.100696 | - | - |
| Dec-01 2025 | $0.100429 | $0.097426 | $0.107904 | $0.103839 | $1,075 | - |
| Nov-30 2025 | $0.109467 | $0.107454 | $0.11404 | $0.11404 | - | - |
| Nov-29 2025 | $0.11404 | $0.110788 | $0.121601 | $0.120473 | - | - |
| Nov-28 2025 | $0.120473 | $0.108548 | $0.124502 | $0.108548 | $1,550 | - |
| Nov-27 2025 | $0.106638 | $0.106027 | $0.109241 | $0.108957 | $111 | - |
| Nov-26 2025 | $0.108957 | $0.100411 | $0.108957 | $0.103174 | - | - |
| Nov-25 2025 | $0.103174 | $0.101248 | $0.116605 | $0.103866 | - | - |