Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.131358 | $0.130952 | $0.142197 | $0.14196 | $3,012 | - |
| Jul-14 2025 | $0.158576 | $0.154936 | $0.164296 | $0.159038 | $694 | - |
| Jul-13 2025 | $0.159758 | $0.159758 | $0.175273 | $0.175273 | - | - |
| Jul-12 2025 | $0.175273 | $0.175273 | $0.182526 | $0.179927 | - | - |
| Jul-11 2025 | $0.179927 | $0.173892 | $0.188066 | $0.173892 | $1,035 | - |
| Jul-10 2025 | $0.173892 | $0.164165 | $0.173892 | $0.164165 | - | - |
| Jul-09 2025 | $0.164165 | $0.150638 | $0.196632 | $0.153405 | $6,044 | - |
| Jul-08 2025 | $0.153405 | $0.145669 | $0.156615 | $0.15311 | - | - |
| Jul-07 2025 | $0.15311 | $0.15311 | $0.160824 | $0.160217 | - | - |
| Jul-06 2025 | $0.164892 | $0.149172 | $0.164892 | $0.157089 | $1,359 | - |
| Jul-05 2025 | $0.154047 | $0.154047 | $0.157901 | $0.154097 | - | - |
| Jul-04 2025 | $0.153826 | $0.143425 | $0.153826 | $0.146959 | $1,080 | - |
| Jul-03 2025 | $0.146959 | $0.146344 | $0.153729 | $0.150132 | - | - |
| Jul-02 2025 | $0.149363 | $0.132468 | $0.151545 | $0.132468 | $865 | - |
| Jul-01 2025 | $0.129182 | $0.129182 | $0.16836 | $0.165955 | $3,235 | - |