Cap Mercado $2.61T
-2.85%
Volume 24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.044396 | $0.042594 | $0.044396 | $0.042594 | - | - |
| Apr-10 2026 | $0.042594 | $0.042594 | $0.042594 | $0.042594 | - | - |
| Apr-09 2026 | $0.042594 | $0.042491 | $0.044766 | $0.044766 | - | - |
| Apr-08 2026 | $0.044766 | $0.042836 | $0.044766 | $0.042836 | - | - |
| Apr-07 2026 | $0.042836 | $0.042454 | $0.044242 | $0.044242 | - | - |
| Apr-06 2026 | $0.044242 | $0.041908 | $0.044242 | $0.041908 | - | - |
| Apr-05 2026 | $0.041908 | $0.041908 | $0.043152 | $0.043152 | - | - |
| Apr-04 2026 | $0.043152 | $0.043124 | $0.044079 | $0.044079 | - | - |
| Apr-03 2026 | $0.044079 | $0.043484 | $0.044079 | $0.043484 | - | - |
| Apr-02 2026 | $0.043484 | $0.043484 | $0.046727 | $0.046727 | - | - |
| Apr-01 2026 | $0.046727 | $0.046727 | $0.04839 | $0.04839 | - | - |
| Mar-31 2026 | $0.04839 | $0.045465 | $0.04839 | $0.046691 | - | - |
| Mar-30 2026 | $0.046691 | $0.044593 | $0.046691 | $0.044593 | - | - |
| Mar-29 2026 | $0.044593 | $0.044593 | $0.044593 | $0.044593 | - | - |
| Mar-28 2026 | $0.044593 | $0.044346 | $0.044593 | $0.044346 | - | - |