Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Clanker (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.214819 | $0.147006 | $0.251478 | $0.207219 | $55,571 | - |
| Oct-24 2025 | $0.212537 | $0.089859 | $0.300928 | $0.108342 | $160,078 | - |
| Oct-23 2025 | $0.110196 | $0.064826 | $0.136798 | $0.068542 | $79,602 | - |
| Oct-22 2025 | $0.065912 | $0.05695 | $0.077531 | $0.05695 | $4,432 | - |
| Oct-21 2025 | $0.05848 | $0.056731 | $0.05848 | $0.056731 | - | - |
| Oct-20 2025 | $0.056731 | $0.055559 | $0.058433 | $0.057562 | - | - |
| Oct-19 2025 | $0.057562 | $0.057562 | $0.060625 | $0.060072 | $59 | - |
| Oct-18 2025 | $0.060072 | $0.060072 | $0.06056 | $0.06056 | - | - |
| Oct-17 2025 | $0.06056 | $0.059067 | $0.06056 | $0.059067 | - | - |
| Oct-16 2025 | $0.059067 | $0.059067 | $0.061219 | $0.061219 | - | - |
| Oct-15 2025 | $0.061219 | $0.060581 | $0.068063 | $0.068063 | - | - |
| Oct-14 2025 | $0.066623 | $0.065117 | $0.071142 | $0.071142 | - | - |
| Oct-13 2025 | $0.071142 | $0.070061 | $0.073314 | $0.073314 | - | - |
| Oct-12 2025 | $0.073314 | $0.065185 | $0.073663 | $0.065185 | - | - |
| Oct-11 2025 | $0.065185 | $0.065185 | $0.071797 | $0.071797 | - | - |