Cap Mercado ₪10.07T
0.43%
Volume 24h ₪385.99B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-13 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-12 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-11 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-10 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-09 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-08 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | - | - |
Oct-07 2023 | ₪448,371,469,202,522 | ₪448,371,469,202,522 | ₪450,560,729,266,661 | ₪450,560,729,266,661 | - | - |
Oct-06 2023 | ₪450,001,245,221,158 | ₪446,402,166,113,673 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪5 | - |
Oct-05 2023 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | - | - |
Oct-04 2023 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | - | - |
Oct-03 2023 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | ₪452,443,755,659,513 | - | - |
Oct-02 2023 | ₪451,965,274,036,980 | ₪450,960,836,744,272 | ₪463,152,461,505,900 | ₪455,760,708,453,645 | ₪8 | - |
Oct-01 2023 | ₪455,760,708,453,645 | ₪452,552,976,379,818 | ₪455,760,708,453,645 | ₪452,552,976,379,818 | - | - |
Sep-30 2023 | ₪453,222,164,226,296 | ₪452,243,451,655,505 | ₪454,859,860,159,108 | ₪453,673,301,842,230 | ₪1 | - |
Sep-29 2023 | ₪453,664,425,383,397 | ₪452,472,840,229,275 | ₪456,912,899,343,306 | ₪454,102,046,326,641 | ₪8 | - |
Análise histórica e de mercado do preço de Pepe CEO (PEPE CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 129 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66776 ILS.