Cap Mercado £2.17T
1.12%
Volume 24h £130.45B
32.45%
BTC % 49.4%
-0.08%
ETH % 16.8%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-13 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-12 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-11 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-10 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-09 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-08 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | £95,735,039,554,543 | - | - |
Oct-07 2023 | £95,735,039,554,543 | £95,735,039,554,543 | £96,202,484,325,746 | £96,202,484,325,746 | - | - |
Oct-06 2023 | £96,083,024,835,334 | £95,314,559,390,091 | £96,604,542,928,009 | £96,604,542,928,009 | £1 | - |
Oct-05 2023 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | - | - |
Oct-04 2023 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | - | - |
Oct-03 2023 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | £96,604,542,928,009 | - | - |
Oct-02 2023 | £96,502,378,851,555 | £96,287,914,170,922 | £98,891,036,267,126 | £97,312,769,540,892 | £2 | - |
Oct-01 2023 | £97,312,769,540,892 | £96,627,863,434,992 | £97,312,769,540,892 | £96,627,863,434,992 | - | - |
Sep-30 2023 | £96,770,746,578,440 | £96,561,774,569,485 | £97,120,422,897,464 | £96,867,072,238,016 | £0 | - |
Sep-29 2023 | £96,865,176,961,006 | £96,610,752,985,133 | £97,558,782,162,061 | £96,958,616,577,906 | £2 | - |
Análise histórica e de mercado do preço de Pepe CEO (PEPE CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 129 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78313 GBP.