Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PEPEBRC PEPEBRC

Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.02785 $0.02054 $0.028444 $0.022265 $4,963 -
Oct-24 2025 $0.0285 $0.025277 $0.031025 $0.025277 $450 -
Oct-23 2025 $0.02528 $0.023699 $0.033188 $0.023868 $3,401 -
Oct-22 2025 $0.023884 $0.018327 $0.024062 $0.018336 $3,859 -
Oct-21 2025 $0.018333 $0.01832 $0.018486 $0.018479 $584 -
Oct-20 2025 $0.018478 $0.016566 $0.018596 $0.017212 $907 -
Oct-19 2025 $0.017239 $0.017239 $0.018249 $0.018249 $224 -
Oct-18 2025 $0.01823 $0.016346 $0.018472 $0.018472 $324 -
Oct-17 2025 $0.018454 $0.015702 $0.022573 $0.022573 $1,105 -
Oct-16 2025 $0.022572 $0.018711 $0.023314 $0.018716 $594 -
Oct-15 2025 $0.023483 $0.020157 $0.02388 $0.023705 $1,818 -
Oct-14 2025 $0.023706 $0.018325 $0.030371 $0.030371 $5,167 -
Oct-13 2025 $0.030372 $0.02376 $0.036138 $0.036123 $9,137 -
Oct-12 2025 $0.032718 $0.032718 $0.036409 $0.036245 $801 -
Oct-11 2025 $0.036646 $0.029556 $0.039142 $0.039142 $2,599 -

Análise histórica e de mercado do preço de PEPEBRC (PEPEBRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 889 dias, a partir do dia 21-05-2023.