Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00584806 | $0.00581245 | $0.00584827 | $0.00581513 | $20 | - |
| Sep-09 2025 | $0.00579715 | $0.00550087 | $0.005798 | $0.00551487 | $707 | - |
| Sep-08 2025 | $0.00551416 | $0.00551416 | $0.00584438 | $0.00583779 | $179 | - |
| Sep-07 2025 | $0.00583504 | $0.00552266 | $0.00583666 | $0.00581049 | $601 | - |
| Sep-06 2025 | $0.00583666 | $0.00552266 | $0.00583666 | $0.00583553 | $67 | - |
| Sep-05 2025 | $0.00583553 | $0.00579986 | $0.00585727 | $0.00580449 | - | - |
| Sep-04 2025 | $0.00580295 | $0.00577791 | $0.00580818 | $0.00580818 | $72 | - |
| Sep-03 2025 | $0.00580818 | $0.00580818 | $0.00580818 | $0.00580818 | - | - |
| Sep-02 2025 | $0.00580818 | $0.00580818 | $0.00580946 | $0.00580935 | - | - |
| Sep-01 2025 | $0.00580828 | $0.00579795 | $0.0058223 | $0.00581693 | $11 | - |
| Aug-31 2025 | $0.00581693 | $0.00581693 | $0.0058243 | $0.00581802 | - | - |
| Aug-30 2025 | $0.00581802 | $0.00550502 | $0.00582263 | $0.00581802 | $207 | - |
| Aug-29 2025 | $0.00581802 | $0.0057964 | $0.00582542 | $0.00581695 | $99 | - |
| Aug-28 2025 | $0.00581923 | $0.00580431 | $0.00581923 | $0.00581406 | $56 | - |
| Aug-27 2025 | $0.00581373 | $0.00548734 | $0.00581481 | $0.00550512 | $9 | - |