Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02785 | $0.02054 | $0.028444 | $0.022265 | $4,963 | - |
| Oct-24 2025 | $0.0285 | $0.025277 | $0.031025 | $0.025277 | $450 | - |
| Oct-23 2025 | $0.02528 | $0.023699 | $0.033188 | $0.023868 | $3,401 | - |
| Oct-22 2025 | $0.023884 | $0.018327 | $0.024062 | $0.018336 | $3,859 | - |
| Oct-21 2025 | $0.018333 | $0.01832 | $0.018486 | $0.018479 | $584 | - |
| Oct-20 2025 | $0.018478 | $0.016566 | $0.018596 | $0.017212 | $907 | - |
| Oct-19 2025 | $0.017239 | $0.017239 | $0.018249 | $0.018249 | $224 | - |
| Oct-18 2025 | $0.01823 | $0.016346 | $0.018472 | $0.018472 | $324 | - |
| Oct-17 2025 | $0.018454 | $0.015702 | $0.022573 | $0.022573 | $1,105 | - |
| Oct-16 2025 | $0.022572 | $0.018711 | $0.023314 | $0.018716 | $594 | - |
| Oct-15 2025 | $0.023483 | $0.020157 | $0.02388 | $0.023705 | $1,818 | - |
| Oct-14 2025 | $0.023706 | $0.018325 | $0.030371 | $0.030371 | $5,167 | - |
| Oct-13 2025 | $0.030372 | $0.02376 | $0.036138 | $0.036123 | $9,137 | - |
| Oct-12 2025 | $0.032718 | $0.032718 | $0.036409 | $0.036245 | $801 | - |
| Oct-11 2025 | $0.036646 | $0.029556 | $0.039142 | $0.039142 | $2,599 | - |