Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.04497 | $0.044727 | $0.050086 | $0.050084 | $1,238 | - |
| Oct-03 2025 | $0.050103 | $0.044802 | $0.051808 | $0.045502 | $1,906 | - |
| Oct-02 2025 | $0.045499 | $0.04475 | $0.053144 | $0.049985 | $1,444 | - |
| Oct-01 2025 | $0.045782 | $0.045601 | $0.058808 | $0.046126 | $6,226 | - |
| Sep-30 2025 | $0.046128 | $0.046128 | $0.056891 | $0.056891 | $3,692 | - |
| Sep-29 2025 | $0.058204 | $0.051885 | $0.061857 | $0.061292 | $4,817 | - |
| Sep-28 2025 | $0.061493 | $0.045377 | $0.061731 | $0.061731 | $3,302 | - |
| Sep-27 2025 | $0.061731 | $0.04523 | $0.068823 | $0.048655 | $8,602 | - |
| Sep-26 2025 | $0.048168 | $0.041019 | $0.0524 | $0.041064 | $2,864 | - |
| Sep-25 2025 | $0.04106 | $0.040643 | $0.052875 | $0.052875 | $6,611 | - |
| Sep-24 2025 | $0.052876 | $0.046768 | $0.055177 | $0.053652 | $48,971 | - |
| Sep-23 2025 | $0.053705 | $0.04308 | $0.055265 | $0.053705 | $5,383 | - |
| Sep-22 2025 | $0.053715 | $0.039815 | $0.074333 | $0.064748 | $14,331 | - |
| Sep-21 2025 | $0.065713 | $0.050316 | $0.067595 | $0.055218 | $24,264 | - |
| Sep-20 2025 | $0.055218 | $0.043311 | $0.074939 | $0.046767 | $18,457 | - |