Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010132 | $0.010132 | $0.010289 | $0.010188 | $77,866 | - |
| Jun-20 2025 | $0.01019 | $0.00976422 | $0.010442 | $0.010294 | $103,047 | - |
| Jun-19 2025 | $0.010291 | $0.00932188 | $0.010556 | $0.00966432 | $107,016 | - |
| Jun-18 2025 | $0.00966785 | $0.00933676 | $0.00966785 | $0.00959295 | $108,719 | - |
| Jun-17 2025 | $0.00960109 | $0.00915829 | $0.00987007 | $0.00987007 | $105,358 | - |
| Jun-16 2025 | $0.00965104 | $0.00839515 | $0.011643 | $0.011643 | $114,385 | - |
| Jun-15 2025 | $0.011633 | $0.011496 | $0.012115 | $0.011916 | $102,010 | - |
| Jun-14 2025 | $0.011915 | $0.011635 | $0.011971 | $0.011845 | $94,588 | - |
| Jun-13 2025 | $0.011847 | $0.011845 | $0.012819 | $0.012819 | $100,421 | - |
| Jun-12 2025 | $0.012871 | $0.011714 | $0.01409 | $0.014035 | $99,786 | - |
| Jun-11 2025 | $0.014076 | $0.013823 | $0.014791 | $0.014183 | $92,637 | - |
| Jun-10 2025 | $0.014649 | $0.014023 | $0.017339 | $0.017329 | $107,319 | - |
| Jun-09 2025 | $0.017338 | $0.016384 | $0.017774 | $0.017773 | $102,407 | - |
| Jun-08 2025 | $0.017775 | $0.016949 | $0.018644 | $0.017284 | $100,287 | - |
| Jun-07 2025 | $0.017422 | $0.017068 | $0.017422 | $0.017068 | $92,231 | - |