Cap Mercado $2.24T
-0.61%
Volume 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.090512 | $0.087598 | $0.091539 | $0.087598 | $160,593 | - |
| Sep-12 2024 | $0.088534 | $0.085808 | $0.092113 | $0.087198 | $161,021 | - |
| Sep-11 2024 | $0.085594 | $0.083219 | $0.087578 | $0.083311 | $169,924 | - |
| Sep-10 2024 | $0.082789 | $0.081116 | $0.084967 | $0.081903 | $175,526 | - |
| Sep-09 2024 | $0.083809 | $0.080489 | $0.087589 | $0.081018 | $174,736 | - |
| Sep-08 2024 | $0.083909 | $0.078392 | $0.083909 | $0.079537 | $163,503 | - |
| Sep-07 2024 | $0.079532 | $0.076099 | $0.082206 | $0.081641 | $168,332 | - |
| Sep-06 2024 | $0.078076 | $0.076149 | $0.082962 | $0.079754 | $172,732 | - |
| Sep-05 2024 | $0.080277 | $0.080052 | $0.086297 | $0.083901 | $173,360 | - |
| Sep-04 2024 | $0.080008 | $0.077176 | $0.089391 | $0.079785 | $192,760 | - |
| Sep-03 2024 | $0.080596 | $0.07542 | $0.083864 | $0.078001 | $166,699 | - |
| Sep-02 2024 | $0.075429 | $0.075429 | $0.085521 | $0.075819 | $169,323 | - |
| Sep-01 2024 | $0.075606 | $0.075107 | $0.078712 | $0.078712 | $152,908 | - |
| Aug-31 2024 | $0.079597 | $0.078022 | $0.082109 | $0.078747 | $164,603 | - |
| Aug-30 2024 | $0.07867 | $0.07708 | $0.084251 | $0.08235 | $153,456 | - |