Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEBRC (PEPEBRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.078226 | $0.078113 | $0.082672 | $0.078113 | $180,678 | - |
| Aug-14 2024 | $0.077496 | $0.076927 | $0.084906 | $0.084906 | $195,552 | - |
| Aug-13 2024 | $0.082649 | $0.073602 | $0.084203 | $0.077019 | $212,482 | - |
| Aug-12 2024 | $0.0746 | $0.073473 | $0.078184 | $0.075268 | $189,121 | - |
| Aug-11 2024 | $0.076642 | $0.07618 | $0.08406 | $0.079449 | $196,821 | - |
| Aug-10 2024 | $0.078744 | $0.078488 | $0.083888 | $0.0803 | $188,866 | - |
| Aug-09 2024 | $0.079139 | $0.078825 | $0.087115 | $0.078825 | $222,323 | - |
| Aug-08 2024 | $0.078759 | $0.074174 | $0.088173 | $0.086316 | $257,146 | - |
| Aug-07 2024 | $0.0831 | $0.081819 | $0.094863 | $0.084844 | $268,489 | - |
| Aug-06 2024 | $0.085289 | $0.082692 | $0.089709 | $0.084742 | $204,454 | - |
| Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
| Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |
| Aug-03 2024 | $0.097457 | $0.096395 | $0.105902 | $0.102995 | $195,492 | - |
| Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
| Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |