Cap Mercado $3.52T
0.82%
Volume 24h $137.95B
-22.16%
BTC % 61.09%
-0.13%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $371,612,630,856,830 | $371,612,630,856,830 | $376,408,530,703,590 | $373,628,455,402,890 | - | - |
| Jun-27 2025 | $373,628,455,402,890 | $372,832,863,258,450 | $373,754,682,436,270 | $373,536,410,949,160 | - | - |
| Jun-26 2025 | $373,536,410,949,160 | $373,536,410,949,160 | $412,256,136,917,380 | $410,690,575,673,020 | - | - |
| Jun-25 2025 | $410,690,575,673,020 | $409,356,229,544,950 | $422,050,719,472,660 | $409,356,229,544,950 | $56 | - |
| Jun-24 2025 | $409,356,229,544,950 | $405,629,695,357,070 | $409,356,229,544,950 | $407,592,068,648,000 | $3 | - |
| Jun-23 2025 | $407,956,044,940,920 | $385,111,004,556,640 | $407,956,044,940,920 | $385,111,004,556,640 | $6 | - |
| Jun-22 2025 | $385,111,004,556,640 | $385,111,004,556,640 | $405,821,589,803,570 | $405,821,589,803,570 | - | - |
| Jun-21 2025 | $407,286,342,971,940 | $352,097,615,652,300 | $412,283,313,050,510 | $352,097,615,652,300 | $241 | - |
| Jun-20 2025 | $353,224,704,846,860 | $353,224,704,846,860 | $358,163,629,494,610 | $358,163,629,494,610 | - | - |
| Jun-19 2025 | $358,562,359,513,820 | $358,151,647,490,840 | $363,923,857,823,520 | $363,923,857,823,520 | - | - |
| Jun-18 2025 | $363,923,857,823,520 | $362,016,112,720,310 | $366,608,670,820,930 | $366,608,670,820,930 | - | - |
| Jun-17 2025 | $366,608,670,820,930 | $364,189,742,769,070 | $372,563,025,206,890 | $364,189,742,769,070 | - | - |
| Jun-16 2025 | $368,614,774,455,460 | $368,614,774,455,460 | $393,887,935,213,380 | $390,192,601,574,200 | $98 | - |
| Jun-15 2025 | $390,192,601,574,200 | $387,786,971,476,230 | $397,742,584,813,380 | $397,742,584,813,380 | - | - |
| Jun-14 2025 | $397,742,584,813,380 | $397,657,354,645,600 | $406,310,332,415,900 | $406,310,332,415,900 | - | - |