Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $242,049,678,638,880 | $239,837,366,535,809 | $265,055,682,120,420 | $265,055,682,120,420 | $125 | - |
| Sep-08 2025 | $265,055,682,120,420 | $265,055,682,120,420 | $278,024,018,182,229 | $277,055,125,832,690 | - | - |
| Sep-07 2025 | $277,055,125,832,690 | $276,202,998,020,829 | $277,752,555,025,650 | $276,202,998,020,829 | - | - |
| Sep-06 2025 | $276,202,998,020,829 | $272,251,218,295,760 | $276,202,998,020,829 | $272,251,218,295,760 | - | - |
| Sep-05 2025 | $272,251,218,295,760 | $243,017,790,493,340 | $273,966,402,563,929 | $249,281,596,035,959 | - | - |
| Sep-04 2025 | $249,281,596,035,959 | $216,560,916,060,570 | $249,514,273,971,029 | $220,119,028,198,690 | - | - |
| Sep-03 2025 | $220,119,028,198,690 | $150,669,491,674,790 | $224,835,144,187,000 | $150,669,491,674,790 | - | - |
| Sep-02 2025 | $150,669,491,674,790 | $150,669,491,674,790 | $157,602,458,145,000 | $157,403,995,774,220 | - | - |
| Sep-01 2025 | $157,403,995,774,220 | $157,259,888,749,470 | $158,883,224,904,490 | $158,883,224,904,490 | - | - |
| Aug-31 2025 | $159,470,658,978,280 | $156,754,045,986,900 | $160,751,398,512,200 | $156,754,045,986,900 | - | - |
| Aug-30 2025 | $156,754,045,986,900 | $156,618,551,103,230 | $157,375,333,746,220 | $157,375,333,746,220 | - | - |
| Aug-29 2025 | $157,375,333,746,220 | $157,375,333,746,220 | $160,945,220,011,270 | $160,945,220,011,270 | - | - |
| Aug-28 2025 | $160,945,220,011,270 | $157,275,319,203,810 | $161,164,710,737,350 | $158,531,229,003,970 | - | - |
| Aug-27 2025 | $158,531,229,003,970 | $157,804,220,818,100 | $158,531,229,003,970 | $157,804,220,818,100 | - | - |
| Aug-26 2025 | $157,804,220,818,100 | $154,629,639,794,850 | $158,390,198,973,470 | $158,390,198,973,470 | - | - |