Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pepe AI PEPEAI

Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $239,966,960,888,060 $239,966,960,888,060 $245,533,381,747,370 $245,533,381,747,370 - -
Oct-24 2025 $245,533,381,747,370 $237,760,499,116,750 $245,533,381,747,370 $237,760,499,116,750 - -
Oct-23 2025 $237,760,499,116,750 $230,058,487,657,380 $237,760,499,116,750 $230,058,487,657,380 - -
Oct-22 2025 $230,058,487,657,380 $230,058,487,657,380 $236,079,098,219,110 $236,079,098,219,110 - -
Oct-21 2025 $236,079,098,219,110 $236,079,098,219,110 $239,422,711,400,539 $239,422,711,400,539 - -
Oct-20 2025 $239,422,711,400,539 $235,438,922,310,009 $244,368,409,823,460 $235,438,922,310,009 - -
Oct-19 2025 $235,438,922,310,009 $235,438,922,310,009 $237,528,486,114,840 $237,528,486,114,840 - -
Oct-18 2025 $237,528,486,114,840 $232,269,998,466,880 $241,956,843,415,479 $232,269,998,466,880 - -
Oct-17 2025 $232,269,998,466,880 $232,269,998,466,880 $258,367,506,112,480 $258,367,506,112,480 - -
Oct-16 2025 $258,367,506,112,480 $258,367,506,112,480 $260,844,492,595,690 $260,844,492,595,690 - -
Oct-15 2025 $260,844,492,595,690 $260,844,492,595,690 $260,844,492,595,690 $260,844,492,595,690 - -
Oct-14 2025 $260,844,492,595,690 $260,844,492,595,690 $283,374,648,905,260 $283,374,648,905,260 - -
Oct-13 2025 $283,374,648,905,260 $278,477,849,288,349 $284,054,920,303,620 $284,054,920,303,620 - -
Oct-12 2025 $284,054,920,303,620 $251,884,275,357,690 $284,054,920,303,620 $251,884,275,357,690 - -
Oct-11 2025 $251,884,275,357,690 $245,751,277,276,129 $281,817,068,614,570 $281,817,068,614,570 - -

Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 09-05-2023.