Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $175,692,217,947,600 | $175,692,217,947,600 | $177,338,386,987,560 | $177,338,386,987,560 | - | - |
| Nov-17 2025 | $177,338,386,987,560 | $177,338,386,987,560 | $177,338,386,987,560 | $177,338,386,987,560 | - | - |
| Nov-16 2025 | $177,338,386,987,560 | $177,338,386,987,560 | $177,338,386,987,560 | $177,338,386,987,560 | - | - |
| Nov-15 2025 | $177,338,386,987,560 | $177,338,386,987,560 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-14 2025 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-13 2025 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-12 2025 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-11 2025 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-10 2025 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | $192,005,348,834,230 | - | - |
| Nov-09 2025 | $192,005,348,834,230 | $181,958,424,766,100 | $193,508,794,744,460 | $181,958,424,766,100 | - | - |
| Nov-08 2025 | $181,958,424,766,100 | $181,958,424,766,100 | $181,958,424,766,100 | $181,958,424,766,100 | - | - |
| Nov-07 2025 | $181,958,424,766,100 | $181,958,424,766,100 | $181,958,424,766,100 | $181,958,424,766,100 | - | - |
| Nov-06 2025 | $181,958,424,766,100 | $181,958,424,766,100 | $184,792,412,518,140 | $184,792,412,518,140 | - | - |
| Nov-05 2025 | $186,725,140,194,300 | $186,725,140,194,300 | $193,048,106,697,970 | $193,048,106,697,970 | - | - |
| Nov-04 2025 | $193,048,106,697,970 | $193,048,106,697,970 | $210,822,611,321,460 | $210,822,611,321,460 | - | - |