Cap Mercado $4.18T
0.49%
Volume 24h $419.47B
30.46%
BTC % 56.09%
-0.73%
ETH % 10.88%
0.09%
Moedas
32.506
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $181,893,221,377,170 | $179,799,635,312,010 | $182,184,454,893,090 | $180,686,801,894,320 | - | - |
| Jul-19 2025 | $180,384,363,300,669 | $177,408,390,798,590 | $182,650,957,282,890 | $177,408,390,798,590 | - | - |
| Jul-18 2025 | $177,408,390,798,590 | $160,063,775,681,140 | $210,166,007,639,590 | $210,166,007,639,590 | $507 | - |
| Jul-17 2025 | $210,166,007,639,590 | $208,247,357,420,529 | $273,760,567,569,740 | $265,415,129,775,050 | - | - |
| Jul-16 2025 | $268,542,214,672,860 | $260,744,857,109,570 | $306,344,600,170,590 | $305,478,694,509,660 | - | - |
| Jul-15 2025 | $302,582,898,004,980 | $302,582,898,004,980 | $305,574,955,565,490 | $305,574,955,565,490 | - | - |
| Jul-14 2025 | $305,672,195,140,310 | $305,240,011,554,270 | $311,690,937,132,290 | $305,240,011,554,270 | - | - |
| Jul-13 2025 | $305,240,011,554,270 | $304,202,567,118,880 | $318,613,917,001,400 | $309,952,826,352,330 | $130 | - |
| Jul-12 2025 | $309,152,278,094,580 | $308,152,567,933,400 | $316,783,935,944,890 | $312,043,034,393,060 | - | - |
| Jul-11 2025 | $312,043,034,393,060 | $312,043,034,393,060 | $318,324,722,859,520 | $315,272,491,236,270 | $23 | - |
| Jul-10 2025 | $315,272,491,236,270 | $304,311,268,395,850 | $315,272,491,236,270 | $304,311,268,395,850 | $11 | - |
| Jul-09 2025 | $304,515,053,412,450 | $300,732,719,681,590 | $304,515,053,412,450 | $301,410,237,875,680 | $9 | - |
| Jul-08 2025 | $301,410,237,875,680 | $301,147,838,182,440 | $307,584,960,576,780 | $307,407,020,784,470 | - | - |
| Jul-07 2025 | $305,215,604,315,430 | $305,215,604,315,430 | $307,177,448,052,240 | $307,177,448,052,240 | - | - |
| Jul-06 2025 | $307,177,448,052,240 | $301,724,409,719,050 | $307,177,448,052,240 | $301,724,409,719,050 | - | - |