Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $312,105,808,148,300 | $312,105,808,148,300 | $319,478,518,630,150 | $318,079,590,406,110 | - | - |
| Oct-03 2025 | $318,079,590,406,110 | $289,768,902,264,980 | $318,079,590,406,110 | $294,614,210,127,560 | - | - |
| Oct-02 2025 | $294,614,210,127,560 | $281,548,315,031,810 | $294,614,210,127,560 | $281,548,315,031,810 | - | - |
| Oct-01 2025 | $281,548,315,031,810 | $281,548,315,031,810 | $287,646,944,928,670 | $283,452,836,706,700 | - | - |
| Sep-30 2025 | $282,718,413,061,240 | $281,484,294,318,520 | $292,580,302,350,300 | $292,580,302,350,300 | - | - |
| Sep-29 2025 | $290,986,611,931,240 | $283,092,665,385,230 | $292,863,136,445,740 | $283,092,665,385,230 | - | - |
| Sep-28 2025 | $283,092,665,385,230 | $259,586,153,295,500 | $283,092,665,385,230 | $267,395,398,660,640 | $165 | - |
| Sep-27 2025 | $267,395,398,660,640 | $264,199,187,295,210 | $270,278,458,174,070 | $264,199,187,295,210 | - | - |
| Sep-26 2025 | $264,199,187,295,210 | $263,601,286,001,250 | $264,199,187,295,210 | $263,601,286,001,250 | - | - |
| Sep-25 2025 | $263,601,286,001,250 | $263,601,286,001,250 | $279,413,773,832,159 | $279,413,773,832,159 | - | - |
| Sep-24 2025 | $279,413,773,832,159 | $278,941,173,908,979 | $281,591,989,692,660 | $278,941,173,908,979 | - | - |
| Sep-23 2025 | $278,941,173,908,979 | $275,445,044,394,700 | $281,911,330,953,610 | $275,445,044,394,700 | - | - |
| Sep-22 2025 | $275,445,044,394,700 | $275,445,044,394,700 | $287,241,522,496,370 | $282,055,856,625,040 | - | - |
| Sep-21 2025 | $282,055,856,625,040 | $282,055,856,625,040 | $291,800,805,594,770 | $284,364,194,509,360 | - | - |
| Sep-20 2025 | $282,563,976,528,980 | $259,443,800,794,380 | $282,563,976,528,980 | $259,443,800,794,380 | - | - |