Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $239,966,960,888,060 | $239,966,960,888,060 | $245,533,381,747,370 | $245,533,381,747,370 | - | - |
| Oct-24 2025 | $245,533,381,747,370 | $237,760,499,116,750 | $245,533,381,747,370 | $237,760,499,116,750 | - | - |
| Oct-23 2025 | $237,760,499,116,750 | $230,058,487,657,380 | $237,760,499,116,750 | $230,058,487,657,380 | - | - |
| Oct-22 2025 | $230,058,487,657,380 | $230,058,487,657,380 | $236,079,098,219,110 | $236,079,098,219,110 | - | - |
| Oct-21 2025 | $236,079,098,219,110 | $236,079,098,219,110 | $239,422,711,400,539 | $239,422,711,400,539 | - | - |
| Oct-20 2025 | $239,422,711,400,539 | $235,438,922,310,009 | $244,368,409,823,460 | $235,438,922,310,009 | - | - |
| Oct-19 2025 | $235,438,922,310,009 | $235,438,922,310,009 | $237,528,486,114,840 | $237,528,486,114,840 | - | - |
| Oct-18 2025 | $237,528,486,114,840 | $232,269,998,466,880 | $241,956,843,415,479 | $232,269,998,466,880 | - | - |
| Oct-17 2025 | $232,269,998,466,880 | $232,269,998,466,880 | $258,367,506,112,480 | $258,367,506,112,480 | - | - |
| Oct-16 2025 | $258,367,506,112,480 | $258,367,506,112,480 | $260,844,492,595,690 | $260,844,492,595,690 | - | - |
| Oct-15 2025 | $260,844,492,595,690 | $260,844,492,595,690 | $260,844,492,595,690 | $260,844,492,595,690 | - | - |
| Oct-14 2025 | $260,844,492,595,690 | $260,844,492,595,690 | $283,374,648,905,260 | $283,374,648,905,260 | - | - |
| Oct-13 2025 | $283,374,648,905,260 | $278,477,849,288,349 | $284,054,920,303,620 | $284,054,920,303,620 | - | - |
| Oct-12 2025 | $284,054,920,303,620 | $251,884,275,357,690 | $284,054,920,303,620 | $251,884,275,357,690 | - | - |
| Oct-11 2025 | $251,884,275,357,690 | $245,751,277,276,129 | $281,817,068,614,570 | $281,817,068,614,570 | - | - |