Cap Mercado $3.28T -0.58%
Volume 24h $290.97B -4.68%
BTC % 54.88% 0.65%
ETH % 11.31% -3.44%
Moedas 33.806 +8
Trocas 885
Última atualização 1 minuto atrás
Pepe AI PEPEAI

Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-10 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-09 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-08 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-07 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-06 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-05 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-04 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-03 2025 $171,699,183,814,630 $166,234,630,042,480 $171,699,183,814,630 $166,234,630,042,480 - -
Dec-02 2025 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 - -
Dec-01 2025 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 - -
Nov-30 2025 $166,234,630,042,480 $166,234,630,042,480 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-29 2025 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-28 2025 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-27 2025 $169,286,810,033,700 $164,945,897,959,960 $169,286,810,033,700 $164,945,897,959,960 - -
Nov-26 2025 $164,945,897,959,960 $163,094,351,821,360 $164,945,897,959,960 $163,094,351,821,360 - -

Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 947 dias, a partir do dia 10-05-2023.