Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $370,561,754,302,890 | $338,030,087,052,210 | $370,561,754,302,890 | $343,638,139,427,730 | $58 | - |
| Sep-16 2024 | $343,638,139,427,730 | $343,638,139,427,730 | $353,279,300,437,620 | $353,279,300,437,620 | $3 | - |
| Sep-15 2024 | $353,279,300,437,620 | $351,373,669,247,490 | $353,279,300,437,620 | $351,373,669,247,490 | $1 | - |
| Sep-14 2024 | $350,073,559,224,090 | $343,050,881,953,360 | $350,073,559,224,090 | $343,050,881,953,360 | $4 | - |
| Sep-13 2024 | $343,050,881,953,360 | $343,050,881,953,360 | $343,050,881,953,360 | $343,050,881,953,360 | - | - |
| Sep-12 2024 | $343,050,881,953,360 | $337,316,781,150,130 | $343,050,881,953,360 | $337,316,781,150,130 | $1 | - |
| Sep-11 2024 | $337,316,781,150,130 | $325,873,048,980,940 | $337,316,781,150,130 | $330,775,191,413,730 | $10 | - |
| Sep-10 2024 | $330,775,191,413,730 | $316,525,361,059,220 | $330,775,191,413,730 | $316,525,361,059,220 | $0 | - |
| Sep-09 2024 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | - | - |
| Sep-08 2024 | $316,525,361,059,220 | $314,315,809,873,910 | $316,525,361,059,220 | $315,244,431,989,620 | $0 | - |
| Sep-07 2024 | $315,244,431,989,620 | $301,666,724,312,930 | $315,244,431,989,620 | $301,666,724,312,930 | $18 | - |
| Sep-06 2024 | $301,666,724,312,930 | $301,226,755,695,130 | $312,468,266,378,980 | $312,468,266,378,980 | $0 | - |
| Sep-05 2024 | $312,468,266,378,980 | $312,113,589,583,390 | $316,399,763,894,920 | $316,399,763,894,920 | $2 | - |
| Sep-04 2024 | $316,399,763,894,920 | $316,399,763,894,920 | $334,440,198,114,630 | $334,440,198,114,630 | $0 | - |
| Sep-03 2024 | $334,440,198,114,630 | $325,374,944,378,860 | $334,440,198,114,630 | $325,374,944,378,860 | $5 | - |